|
A1CAP A1 CAPITAL YATIRIM
|
5,43
|
6,26
|
175.550.956,16 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,00
|
8.357.825,40 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
2,83
|
162.631.912,00 |
15:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,00
|
40.110.275,24 |
15:31 |
|
ADGYO ADRA GMYO
|
31,12
|
-0,32
|
27.087.814,62 |
15:30 |
|
AEFES ANADOLU EFES
|
190,20
|
4,11
|
1.748.465.222,60 |
15:31 |
|
AFYON AFYON CIMENTO
|
16,09
|
0,81
|
52.703.225,67 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
0,97
|
46.365.448,80 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
341,25
|
3,49
|
258.564.295,00 |
15:31 |
|
AGROT AGROTECH TEKNOLOJI
|
9,43
|
1,18
|
175.709.262,83 |
15:31 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
3.346.973,83 |
15:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,90
|
0,10
|
36.549.966,96 |
15:30 |
|
AHSGY AHES GMYO
|
22,94
|
3,33
|
50.757.448,02 |
15:30 |
|
AKBNK AKBANK
|
74,95
|
0,20
|
3.198.772.522,45 |
15:31 |
|
AKCNS AKCANSA
|
186,00
|
2,20
|
131.664.425,60 |
15:31 |
|
AKENR AKENERJI
|
11,36
|
0,98
|
97.761.674,83 |
15:31 |
|
AKFGY AKFEN GMYO
|
2,05
|
1,49
|
39.948.100,87 |
15:30 |
|
AKFIS AKFEN INSAAT
|
21,96
|
2,14
|
142.842.313,38 |
15:31 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
1,98
|
115.545.335,63 |
15:31 |
|
AKGRT AKSIGORTA
|
7,60
|
6,29
|
258.000.518,24 |
15:31 |
|
AKMGY AKMERKEZ GMYO
|
231,80
|
-1,86
|
6.471.748,60 |
15:30 |
|
AKSA AKSA
|
13,02
|
0,15
|
224.391.185,99 |
15:31 |
|
AKSEN AKSA ENERJI
|
37,44
|
0,75
|
164.347.072,28 |
15:31 |
|
AKSGY AKIS GMYO
|
7,31
|
1,53
|
29.128.824,89 |
15:30 |
|
AKSUE AKSU ENERJI
|
15,84
|
0,32
|
11.363.243,72 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,89
|
-3,47
|
32.181.987,21 |
15:31 |
|
ALARK ALARKO HOLDING
|
85,25
|
1,13
|
441.578.352,65 |
15:31 |
|
ALBRK ALBARAKA TURK
|
7,56
|
0,80
|
31.622.965,71 |
15:31 |
|
ALCAR ALARKO CARRIER
|
1.054,00
|
-0,09
|
46.043.970,00 |
15:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
-2,33
|
108.125.926,20 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
1,32
|
119.284.742,15 |
15:30 |
|
ALGYO ALARKO GMYO
|
19,72
|
2,28
|
38.508.912,97 |
15:31 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,39
|
8.563.073,30 |
15:30 |
|
ALKIM ALKIM KIMYA
|
17,64
|
0,23
|
22.914.203,45 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,24
|
0,15
|
547.478.294,24 |
15:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,91
|
1,93
|
14.636.503,74 |
15:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,16
|
1,31
|
846.277.408,73 |
15:31 |
|
ALTNY ALTINAY SAVUNMA
|
86,65
|
-1,65
|
250.348.516,15 |
15:31 |
|
ALVES ALVES KABLO
|
32,88
|
0,06
|
63.709.955,72 |
15:31 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
0,19
|
30.784.561,72 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,99
|
2,69
|
198.272.328,13 |
15:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
2,52
|
83.574.939,00 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
112,10
|
1,82
|
231.065.222,20 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
46,44
|
1,22
|
18.863.141,70 |
15:31 |
|
ARCLK ARCELIK
|
148,40
|
0,61
|
245.149.202,70 |
15:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,44
|
1,68
|
101.151.432,00 |
15:31 |
|
ARENA ARENA BILGISAYAR
|
48,18
|
0,08
|
43.500.304,24 |
15:30 |
|
ARMGD ARMADA GIDA
|
32,80
|
1,55
|
55.547.136,44 |
15:31 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-0,55
|
14.604.012,60 |
15:26 |
|
ARTMS ARTEMIS HALI
|
32,88
|
1,36
|
38.160.518,80 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
1,22
|
56.382.398,92 |
15:30 |
|
ASELS ASELSAN
|
117,30
|
0,86
|
2.643.220.411,90 |
15:31 |
|
ASGYO ASCE GMYO
|
11,06
|
0,27
|
16.658.992,83 |
15:30 |
|
ASTOR ASTOR ENERJI
|
117,70
|
1,64
|
1.403.253.743,50 |
15:31 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
2,00
|
80.119.316,80 |
15:30 |
|
ATAGY ATA GMYO
|
11,30
|
0,44
|
2.128.500,55 |
15:22 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0,38
|
19.745.704,82 |
15:27 |
|
ATATP ATP YAZILIM
|
99,60
|
0,91
|
95.922.630,80 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
152,90
|
-0,20
|
6.781.308,00 |
15:30 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
0,00
|
1.589.925,99 |
15:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
-1,30
|
1.990.328,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,90
|
-1,00
|
1.991.694,00 |
15:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
-0,81
|
51.416.997,14 |
15:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
1,13
|
13.899.268,71 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
66,75
|
1,60
|
155.179.179,95 |
15:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
-0,26
|
2.610.466,45 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-1,57
|
23.539.068,75 |
15:30 |
|
AYDEM AYDEM ENERJI
|
20,58
|
1,78
|
61.520.527,94 |
15:30 |
|
AYEN AYEN ENERJI
|
28,26
|
1,36
|
13.680.312,44 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
-1,03
|
523.106,17 |
13:55 |
|
AYGAZ AYGAZ
|
166,00
|
0,61
|
56.990.988,50 |
15:31 |
|
AZTEK AZTEK TEKNOLOJI
|
43,34
|
0,70
|
29.974.592,92 |
15:31 |
|
BAGFS BAGFAS
|
21,52
|
1,99
|
18.557.661,70 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
44,78
|
2,00
|
30.553.440,56 |
15:30 |
|
BAKAB BAK AMBALAJ
|
32,20
|
0,88
|
6.758.840,22 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
55,10
|
-0,72
|
1.360.995,05 |
13:55 |
|
BALSU BALSU GIDA
|
17,52
|
4,66
|
295.417.960,26 |
15:31 |
|
BANVT BANVIT
|
293,50
|
-0,51
|
110.575.750,75 |
15:31 |
|
BARMA BAREM AMBALAJ
|
19,41
|
0,57
|
20.872.281,62 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
612.986,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,46
|
0,53
|
15.412.863,12 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,71
|
0,06
|
27.287.803,07 |
15:30 |
|
BEGYO BATI EGE GMYO
|
14,13
|
0,28
|
449.109.089,62 |
15:30 |
|
BERA BERA HOLDING
|
17,05
|
0,24
|
123.862.111,08 |
15:31 |
|
BEYAZ BEYAZ FILO
|
23,20
|
-0,26
|
13.718.644,80 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
717,00
|
0,00
|
70.508.347,00 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
31,88
|
1,92
|
55.188.951,40 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,78
|
0,92
|
48.173.688,40 |
15:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
-2,72
|
146.215.308,99 |
15:31 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,47
|
2.728.330.793,00 |
15:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
138,20
|
4,46
|
66.954.835,70 |
15:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,40
|
0,17
|
65.926.834,60 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,88
|
0,96
|
33.047.721,85 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
-0,35
|
7.985.690,52 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,03
|
-0,25
|
39.339.857,54 |
15:31 |
|
BLCYT BILICI YATIRIM
|
16,19
|
-0,06
|
10.782.806,63 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
28,80
|
1,41
|
4.359.789,88 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
0,41
|
90.826.254,82 |
15:31 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,11
|
21.457.567,19 |
15:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
2,02
|
54.696.249,28 |
15:31 |
|
BORLS BORLEASE OTOMOTIV
|
92,05
|
-0,75
|
49.927.472,95 |
15:30 |
|
BORSK BOR SEKER
|
22,78
|
0,53
|
28.490.381,60 |
15:31 |
|
BOSSA BOSSA
|
7,07
|
-1,12
|
41.173.185,39 |
15:31 |
|
BRISA BRISA
|
93,95
|
-0,05
|
27.677.192,75 |
15:31 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
-1,00
|
3.126.762,87 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,88
|
2,81
|
13.250.268,12 |
15:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
-0,93
|
104.210.025,20 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,57
|
4,65
|
206.665.988,07 |
15:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,05
|
3,91
|
388.807,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,75
|
3,85
|
428.601.039,25 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
3,59
|
119.051.973,00 |
15:31 |
|
BSOKE BATISOKE CIMENTO
|
13,37
|
-0,15
|
57.745.851,62 |
15:31 |
|
BTCIM BATI CIMENTO
|
4,49
|
1,81
|
171.953.805,89 |
15:31 |
|
BUCIM BURSA CIMENTO
|
8,21
|
1,86
|
51.048.130,72 |
15:29 |
|
BULGS BULLS GSYO
|
21,40
|
-1,38
|
571.910.533,40 |
15:31 |
|
BURCE BURCELIK
|
17,22
|
-0,35
|
33.954.314,33 |
15:30 |
|
BURVA BURCELIK VANA
|
111,20
|
-0,09
|
6.535.769,10 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
-7,07
|
483.119.190,30 |
15:31 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
1,10
|
6.069.547,56 |
15:31 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,03
|
225.084.715,35 |
15:31 |
|
CASA CASA EMTIA PETROL
|
73,40
|
3,97
|
1.523.606,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,08
|
0,65
|
14.095.967,18 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
57,30
|
5,91
|
557.872.108,60 |
15:31 |
|
CELHA CELIK HALAT
|
22,98
|
9,95
|
154.847.062,62 |
15:31 |
|
CEMAS CEMAS DOKUM
|
2,91
|
0,34
|
20.808.430,99 |
15:30 |
|
CEMTS CEMTAS
|
10,31
|
-0,48
|
20.226.686,84 |
15:31 |
|
CEMZY CEM ZEYTIN
|
13,93
|
1,75
|
96.043.584,70 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
32,98
|
8,56
|
137.687.578,26 |
15:31 |
|
CGCAM CAGDAS CAM
|
29,30
|
2,52
|
203.756.662,04 |
15:31 |
|
CIMSA CIMSA
|
53,30
|
0,57
|
352.661.533,10 |
15:31 |
|
CLEBI CELEBI
|
2.455,00
|
1,53
|
225.274.553,00 |
15:31 |
|
CMBTN CIMBETON
|
2.458,00
|
-0,12
|
33.655.803,00 |
15:28 |
|
CMENT CIMENTAS
|
433,50
|
2,24
|
2.941.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
2,13
|
29.976.504,80 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,09
|
2.418.018,60 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,39
|
2,92
|
10.306.060,40 |
15:30 |
|
CRFSA CARREFOURSA
|
95,50
|
1,38
|
26.691.134,70 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
1,54
|
9.027.465,36 |
15:31 |
|
CVKMD CVK MADEN
|
10,98
|
-1,26
|
259.323.838,34 |
15:31 |
|
CWENE CW ENERJI
|
18,86
|
3,06
|
159.862.636,82 |
15:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,30
|
-2,38
|
40.530.426,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
27.897.284,08 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
0,00
|
40.300.695,37 |
15:31 |
|
DARDL DARDANEL
|
5,49
|
8,50
|
112.323.176,40 |
15:31 |
|
DCTTR DCT TRADING DIS TICARET
|
40,82
|
-0,20
|
71.662.651,48 |
15:31 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
22.462.130,10 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
60.661.464,64 |
15:29 |
|
DERIM DERIMOD
|
33,40
|
0,85
|
17.593.907,56 |
15:25 |
|
DESA DESA DERI
|
9,30
|
0,54
|
10.116.573,07 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-1,47
|
12.045.750,50 |
15:30 |
|
DEVA DEVA HOLDING
|
65,70
|
0,84
|
44.190.685,60 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
53,95
|
-0,83
|
13.971.390,30 |
15:30 |
|
DGGYO DOGUS GMYO
|
39,28
|
-0,46
|
2.577.594,92 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,29
|
16.291.530,79 |
15:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,82
|
2.521.110,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,16
|
0,93
|
7.246.268,03 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,38
|
-0,22
|
25.904.002,94 |
15:31 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
-1,52
|
25.412.021,50 |
15:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,32
|
2,41
|
44.746.974,78 |
15:31 |
|
DOAS DOGUS OTOMOTIV
|
235,50
|
0,64
|
364.671.697,10 |
15:31 |
|
DOBUR DOGAN BURDA
|
208,30
|
0,43
|
37.991.958,00 |
15:31 |
|
DOCO DO-CO
|
7.552,50
|
-0,33
|
42.705.312,50 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0,07
|
11.143.447,62 |
15:30 |
|
DOGUB DOGUSAN
|
17,68
|
1,55
|
2.459.933,95 |
15:31 |
|
DOHOL DOGAN HOLDING
|
15,06
|
1,21
|
242.090.414,06 |
15:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
1,38
|
3.980.903,42 |
15:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,60
|
-0,62
|
70.754.641,90 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-1,17
|
11.605.735,55 |
15:31 |
|
DURKN DURUKAN SEKERLEME
|
18,52
|
9,72
|
208.168.992,25 |
15:31 |
|
DYOBY DYO BOYA
|
27,18
|
-0,22
|
20.742.714,04 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,68
|
2,24
|
68.737.862,27 |
15:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
1,67
|
23.291.793,05 |
15:31 |
|
ECILC ECZACIBASI ILAC
|
45,86
|
1,37
|
74.506.089,88 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
206,80
|
1,37
|
42.048.339,50 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,24
|
22.483.491,59 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
21,52
|
-1,37
|
21.932.119,50 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
0,00
|
29.721.849,10 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
10.217,50
|
1,87
|
178.121.325,00 |
15:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,00
|
0,69
|
34.114.879,65 |
15:30 |
|
EGEPO NASMED EGEPOL
|
22,22
|
0,00
|
13.791.281,62 |
15:30 |
|
EGGUB EGE GUBRE
|
68,90
|
0,36
|
102.048.930,95 |
15:31 |
|
EGPRO EGE PROFIL
|
26,94
|
3,78
|
24.599.006,30 |
15:31 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
7.903.756,01 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,88
|
-0,31
|
1.229.017.216,97 |
15:31 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-2,44
|
971.781,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,64
|
25.385.812,74 |
15:31 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,00
|
19.248.876,63 |
15:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,08
|
-0,63
|
85.216.584,18 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
2,01
|
71.496.535,46 |
15:31 |
|
EMNIS EMINIS AMBALAJ
|
365,25
|
-2,14
|
1.772.196,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,82
|
48.116.316,81 |
15:31 |
|
ENERY ENERYA ENERJI
|
3,78
|
-1,05
|
78.369.826,10 |
15:31 |
|
ENJSA ENERJISA ENERJI
|
66,95
|
0,75
|
244.739.261,60 |
15:31 |
|
ENKAI ENKA INSAAT
|
57,10
|
1,60
|
1.067.029.715,10 |
15:31 |
|
ENSRI ENSARI DERI
|
19,42
|
-0,31
|
22.739.527,50 |
15:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
1,12
|
213.432.911,68 |
15:31 |
|
EPLAS EGEPLAST
|
5,49
|
1,10
|
11.557.459,48 |
15:29 |
|
ERBOS ERBOSAN
|
173,70
|
-0,34
|
8.707.528,10 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
97,00
|
0,47
|
63.226.369,50 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
25,78
|
1,42
|
3.517.610.425,24 |
15:31 |
|
ERSU ERSU GIDA
|
15,52
|
0,19
|
5.126.790,92 |
15:30 |
|
ESCAR ESCAR FILO
|
53,70
|
2,87
|
24.518.364,80 |
15:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
0,00
|
21.411.918,15 |
15:31 |
|
ESEN ESENBOGA ELEKTRIK
|
34,80
|
2,05
|
164.727.783,22 |
15:30 |
|
ETILR ETILER GIDA
|
7,81
|
9,54
|
108.701.614,55 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,69
|
-3,43
|
2.044.003,19 |
15:30 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
2,96
|
6.510.410,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,74
|
0,51
|
1.986.038,96 |
15:30 |
|
EUPWR EUROPOWER ENERJI
|
38,12
|
1,01
|
129.208.280,98 |
15:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
-0,58
|
104.349.144,91 |
15:31 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-1,07
|
7.186.541,80 |
15:28 |
|
EYGYO EYG GMYO
|
2,32
|
-1,28
|
15.128.066,12 |
15:30 |
|
FADE FADE GIDA
|
14,26
|
1,57
|
12.592.939,52 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
-0,10
|
334.762.399,80 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
0,82
|
19.718.351,44 |
15:31 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,00
|
18.437.930,50 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,47
|
39.713.184,69 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
5,52
|
-1,43
|
49.608.790,60 |
15:31 |
|
FORTE FORTE BILGI ILETISIM
|
67,50
|
-1,10
|
21.729.331,45 |
15:31 |
|
FRIGO FRIGO PAK GIDA
|
8,28
|
0,73
|
11.918.870,29 |
15:31 |
|
FROTO FORD OTOSAN
|
1.056,00
|
0,86
|
685.753.269,00 |
15:31 |
|
FZLGY FUZUL GMYO
|
31,00
|
1,77
|
35.941.087,48 |
15:30 |
|
GARAN GARANTI BANKASI
|
143,30
|
-0,07
|
1.975.801.206,90 |
15:31 |
|
GARFA GARANTI FAKTORING
|
19,31
|
0,63
|
7.505.626,81 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
0,63
|
4.014.715,03 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
-2,52
|
197.080.581,08 |
15:31 |
|
GENIL GEN ILAC
|
143,50
|
-0,83
|
33.712.418,10 |
15:31 |
|
GENTS GENTAS
|
13,54
|
5,70
|
43.159.096,68 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
9,31
|
-1,38
|
39.491.587,11 |
15:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,75
|
2,38
|
214.471.989,10 |
15:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,30
|
0,91
|
37.705.755,10 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
0,09
|
1.803.284,95 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
0,50
|
20.336.998,18 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
3,05
|
1.051.214.263,60 |
15:31 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
4,12
|
57.388.261,39 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,84
|
1,55
|
93.850.354,21 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-2,16
|
28.483.800,35 |
15:31 |
|
GOKNR GOKNUR GIDA
|
25,36
|
2,09
|
254.180.395,60 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
448,25
|
0,39
|
89.569.150,25 |
15:30 |
|
GOODY GOOD-YEAR
|
16,67
|
0,06
|
15.965.900,66 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,14
|
15.451.592,34 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.366.775,72 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
217,90
|
0,60
|
141.407.504,30 |
15:31 |
|
GRTHO GRAINTURK HOLDING
|
349,00
|
2,72
|
256.996.384,00 |
15:31 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
1,50
|
15.205.654,48 |
15:29 |
|
GSDHO GSD HOLDING
|
4,05
|
1,50
|
52.642.134,14 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
0,00
|
146.573.776,01 |
15:31 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
-0,41
|
399.887.793,50 |
15:31 |
|
GUNDG GUNDOGDU GIDA
|
49,82
|
-2,22
|
39.635.861,93 |
15:31 |
|
GWIND GALATA WIND ENERJI
|
28,62
|
0,70
|
50.889.631,48 |
15:31 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
0,24
|
10.255.912,70 |
15:29 |
|
HALKB T. HALK BANKASI
|
22,22
|
1,46
|
1.102.309.283,84 |
15:31 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-5,07
|
17.052.867,76 |
15:30 |
|
HATSN HATSAN GEMI
|
43,58
|
0,18
|
30.781.164,46 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
-2,75
|
40.771.636,05 |
15:30 |
|
HEDEF HEDEF HOLDING
|
5,59
|
-6,99
|
165.221.151,97 |
15:31 |
|
HEKTS HEKTAS
|
3,75
|
1,63
|
445.753.668,26 |
15:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
-0,21
|
148.612.123,08 |
15:31 |
|
HLGYO HALK GMYO
|
2,92
|
1,74
|
73.364.803,32 |
15:31 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,09
|
173.540.096,25 |
15:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
0,45
|
66.383.490,70 |
15:31 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
0,09
|
38.222.704,44 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,91
|
0,53
|
2.345.274,55 |
15:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-0,72
|
97.905.792,06 |
15:31 |
|
HURGZ HURRIYET GZT.
|
5,08
|
-0,20
|
11.001.248,06 |
15:31 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,36
|
12.743.413,16 |
15:30 |
|
ICUGS ICU GIRISIM
|
16,34
|
9,96
|
271.900.225,50 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,56
|
1,59
|
4.031.673,96 |
15:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,92
|
0,68
|
51.820.701,34 |
15:31 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
48.797.067,68 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-1,63
|
5.333.034,78 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,66
|
57.890.043,80 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,73
|
0,00
|
298.566.323,65 |
15:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
54.567.535,36 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
2,62
|
154.314.579,20 |
15:30 |
|
IMASM IMAS MAKINA
|
2,71
|
0,74
|
29.635.306,80 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
2,50
|
48.440.182,30 |
15:30 |
|
INFO INFO YATIRIM
|
2,35
|
0,86
|
6.996.967,10 |
15:30 |
|
INGRM INGRAM BILISIM
|
429,50
|
-0,35
|
13.908.573,50 |
15:30 |
|
INTEK INNOSA TEKNOLOJI
|
590,00
|
7,27
|
4.900.506,00 |
13:55 |
|
INTEM INTEMA
|
212,90
|
-0,05
|
8.958.134,10 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
0,28
|
11.028.673,07 |
15:28 |
|
INVES INVESTCO HOLDING
|
232,10
|
1,80
|
45.788.770,10 |
15:31 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
2,35
|
240.379.941,05 |
15:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-3,02
|
6.510.892,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
0,00
|
2.993.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,26
|
1,06
|
5.423.992.406,55 |
15:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,16
|
1,03
|
93.195.556,24 |
15:31 |
|
ISFIN IS FIN.KIR.
|
15,18
|
4,62
|
96.625.571,82 |
15:31 |
|
ISGSY IS GIRISIM
|
38,52
|
-0,05
|
28.745.956,62 |
15:31 |
|
ISGYO IS GMYO
|
19,58
|
0,00
|
38.638.874,27 |
15:30 |
|
ISKPL ISIK PLASTIK
|
24,22
|
-1,62
|
11.788.242,78 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
5.399.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
1,08
|
143.388.774,10 |
15:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
0,36
|
8.877.752,16 |
15:30 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,73
|
9.292.682,79 |
15:31 |
|
IZENR IZDEMIR ENERJI
|
5,76
|
3,04
|
67.737.583,06 |
15:31 |
|
IZFAS IZMIR FIRCA
|
69,50
|
2,21
|
32.224.779,00 |
15:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
1,91
|
4.724.429,96 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
0,56
|
16.526.217,59 |
15:31 |
|
JANTS JANTSA JANT SANAYI
|
25,66
|
2,89
|
193.442.495,86 |
15:31 |
|
KAPLM KAPLAMIN
|
198,60
|
-1,10
|
13.567.876,60 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,58
|
21.519.533,74 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
-0,65
|
161.630.201,16 |
15:31 |
|
KARTN KARTONSAN
|
100,20
|
-0,20
|
25.031.131,65 |
15:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
0,65
|
29.467.930,30 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-0,41
|
138.159.156,96 |
15:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,36
|
0,36
|
30.902.648,04 |
15:30 |
|
KBORU KUZEY BORU
|
74,80
|
0,34
|
38.131.786,90 |
15:31 |
|
KCAER KOCAER CELIK
|
11,62
|
3,29
|
170.953.785,03 |
15:31 |
|
KCHOL KOC HOLDING
|
183,10
|
-0,44
|
2.706.672.688,40 |
15:31 |
|
KENT KENT GIDA
|
945,00
|
-0,53
|
2.715.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
7.493.897,46 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,53
|
3,12
|
132.977.767,20 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
-1,43
|
130.931.491,30 |
15:31 |
|
KGYO KORAY GMYO
|
2,96
|
-1,99
|
11.555.262,78 |
15:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,53
|
-0,21
|
20.521.299,49 |
15:31 |
|
KLGYO KILER GMYO
|
5,34
|
6,16
|
90.231.176,26 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,96
|
-1,52
|
104.554.198,78 |
15:31 |
|
KLMSN KLIMASAN KLIMA
|
25,58
|
1,19
|
7.937.028,46 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,52
|
861.227,51 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
-1,11
|
616.738,84 |
15:29 |
|
KLRHO KILER HOLDING
|
26,98
|
1,97
|
12.315.182,42 |
15:30 |
|
KLSER KALESERAMIK
|
33,00
|
0,79
|
45.657.063,30 |
15:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
1,64
|
30.999.816,72 |
15:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
1,62
|
226.688.860,75 |
15:31 |
|
KMPUR KIMTEKS POLIURETAN
|
20,00
|
4,28
|
77.464.001,87 |
15:30 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-0,39
|
34.758.505,40 |
15:29 |
|
KOCMT KOC METALURJI
|
14,72
|
0,48
|
50.176.559,63 |
15:31 |
|
KONKA KONYA KAGIT
|
36,54
|
0,66
|
13.613.149,86 |
15:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,44
|
-0,23
|
455.314.365,86 |
15:31 |
|
KONYA KONYA CIMENTO
|
6.110,00
|
1,24
|
70.576.370,00 |
15:30 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,16
|
80.833.840,46 |
15:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,70
|
27.470.803,05 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
1,25
|
55.373.364,08 |
15:31 |
|
KOZAA KOZA MADENCILIK
|
80,55
|
1,58
|
276.549.820,75 |
15:31 |
|
KOZAL KOZA ALTIN
|
27,52
|
3,07
|
2.282.872.192,34 |
15:31 |
|
KRDMA KARDEMIR (A)
|
40,26
|
0,65
|
68.414.708,92 |
15:31 |
|
KRDMB KARDEMIR (B)
|
27,58
|
0,66
|
27.625.630,04 |
15:31 |
|
KRDMD KARDEMIR (D)
|
33,96
|
1,86
|
917.038.453,52 |
15:31 |
|
KRGYO KORFEZ GMYO
|
12,84
|
1,50
|
98.424.310,53 |
15:31 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
-0,05
|
7.047.899,45 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,20
|
1,84
|
9.836.173,66 |
15:30 |
|
KRSTL KRISTAL KOLA
|
6,48
|
0,62
|
57.706.135,54 |
15:31 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
-0,71
|
5.585.779,00 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,51
|
2,03
|
22.071.276,40 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.175,00
|
6,70
|
10.265.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,10
|
-4,09
|
568.665.034,15 |
15:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,30
|
0,39
|
14.492.571,75 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
1,79
|
33.005.606,70 |
15:30 |
|
KUVVA KUVVA GIDA
|
59,00
|
1,37
|
1.745.592,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
32,86
|
0,37
|
301.316.214,10 |
15:31 |
|
KZBGY KIZILBUK GYO
|
6,15
|
-0,16
|
126.543.919,72 |
15:31 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
1,12
|
24.658.175,46 |
15:31 |
|
LIDER LDR TURIZM
|
178,80
|
1,82
|
58.690.521,50 |
15:31 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,24
|
46.769.351,27 |
15:31 |
|
LILAK LILA KAGIT
|
26,10
|
0,23
|
41.368.505,50 |
15:30 |
|
LINK LINK BILGISAYAR
|
480,00
|
1,37
|
33.827.936,75 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,18
|
0,31
|
12.053.640,27 |
15:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
-0,12
|
100.105.621,28 |
15:31 |
|
LOGO LOGO YAZILIM
|
128,40
|
-0,47
|
38.722.504,10 |
15:31 |
|
LRSHO LORAS HOLDING
|
2,41
|
-2,43
|
61.182.006,46 |
15:31 |
|
LUKSK LUKS KADIFE
|
96,90
|
3,47
|
69.603.498,00 |
15:31 |
|
LYDHO LYDIA HOLDING
|
96,60
|
1,68
|
41.288.151,25 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.780,00
|
1,01
|
4.336.225,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
887,50
|
-1,39
|
17.208.744,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,10
|
0,08
|
9.150.046,40 |
15:30 |
|
MAGEN MARGUN ENERJI
|
28,22
|
-1,40
|
82.326.388,68 |
15:30 |
|
MAKIM MAKIM MAKINE
|
19,15
|
-0,26
|
10.237.908,14 |
15:30 |
|
MAKTK MAKINA TAKIM
|
9,31
|
3,56
|
122.705.402,92 |
15:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,22
|
-1,15
|
33.177.068,64 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
-0,08
|
17.531.720,38 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
0,20
|
9.707.865,99 |
15:30 |
|
MARTI MARTI OTEL
|
3,08
|
0,98
|
23.021.634,22 |
15:30 |
|
MAVI MAVI GIYIM
|
76,70
|
3,09
|
1.050.766.802,05 |
15:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,54
|
-2,61
|
23.623.204,70 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
6,65
|
10.162.887,27 |
13:55 |
|
MEGMT MEGA METAL
|
26,88
|
1,82
|
51.189.084,40 |
15:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
0,00
|
10.486.622,42 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,66
|
1,76
|
2.439.087,69 |
15:28 |
|
MERCN MERCAN KIMYA
|
16,31
|
6,05
|
68.009.278,38 |
15:30 |
|
MERIT MERIT TURIZM
|
14,56
|
0,34
|
26.689.575,33 |
15:29 |
|
MERKO MERKO GIDA
|
14,74
|
-1,80
|
29.833.017,12 |
15:31 |
|
METRO METRO HOLDING
|
2,76
|
1,85
|
28.590.055,44 |
15:30 |
|
METUR METEMTUR YATIRIM
|
17,94
|
0,79
|
22.185.943,27 |
15:31 |
|
MGROS MIGROS TICARET
|
544,00
|
1,30
|
1.264.652.077,50 |
15:31 |
|
MHRGY MHR GMYO
|
4,70
|
-0,63
|
10.037.185,67 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
43,64
|
0,00
|
539.232.987,98 |
15:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,08
|
-1,28
|
278.738,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,97
|
23.107.557,03 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,67
|
4.532.890,30 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
-0,25
|
65.996.813,40 |
15:30 |
|
MOGAN MOGAN ENERJI
|
9,20
|
0,77
|
43.183.546,58 |
15:31 |
|
MOPAS MOPAS MARKETCILIK
|
29,14
|
0,28
|
47.547.877,54 |
15:31 |
|
MPARK MLP SAGLIK
|
347,25
|
2,74
|
199.382.669,25 |
15:31 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
44.971.072,54 |
15:31 |
|
MRSHL MARSHALL
|
1.507,00
|
0,07
|
17.381.836,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
17,15
|
5,73
|
16.626.226,12 |
15:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
6,62
|
47.668.325,62 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-0,30
|
706.397,70 |
15:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
2,28
|
1.886.521,13 |
15:30 |
|
NATEN NATUREL ENERJI
|
45,76
|
-0,09
|
257.468.925,74 |
15:31 |
|
NETAS NETAS TELEKOM.
|
62,00
|
0,00
|
15.665.385,80 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,03
|
0,69
|
6.259.234,58 |
15:29 |
|
NTGAZ NATURELGAZ
|
7,48
|
1,63
|
42.502.663,32 |
15:30 |
|
NTHOL NET HOLDING
|
44,56
|
1,50
|
58.267.442,34 |
15:31 |
|
NUGYO NUROL GMYO
|
7,25
|
0,83
|
11.324.479,32 |
15:31 |
|
NUHCM NUH CIMENTO
|
286,25
|
0,53
|
36.408.601,00 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
55,70
|
-2,11
|
183.481.580,30 |
15:31 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,07
|
7.677.540,34 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,17
|
167.141.112,74 |
15:31 |
|
ODINE ODINE TEKNOLOJI
|
134,00
|
-1,11
|
155.253.876,50 |
15:31 |
|
OFSYM OFIS YEM GIDA
|
41,84
|
2,00
|
27.985.067,68 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
7,49
|
112.002.561,00 |
15:31 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
-1,44
|
58.629.554,15 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,37
|
6,60
|
17.043.404,66 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,45
|
0,47
|
182.715.725,55 |
15:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
5,27
|
1.415.412,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,88
|
9,79
|
66.226.311,07 |
15:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,50
|
-1,78
|
92.036.701,63 |
15:30 |
|
OTKAR OTOKAR
|
490,75
|
3,59
|
295.393.325,50 |
15:31 |
|
OTTO OTTO HOLDING
|
345,00
|
0,58
|
4.635.644,25 |
15:30 |
|
OYAKC OYAK CIMENTO
|
30,88
|
3,42
|
567.365.314,04 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
1,20
|
2.527.939,12 |
15:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,00
|
2.985.112,27 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,50
|
0,39
|
6.051.515,44 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
121,60
|
0,50
|
156.533.763,60 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,07
|
0,00
|
8.027.718,38 |
15:30 |
|
OZKGY OZAK GMYO
|
12,63
|
1,61
|
33.939.772,86 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
-0,75
|
2.922.319,19 |
15:24 |
|
OZSUB OZSU BALIK
|
37,72
|
2,00
|
33.646.559,56 |
15:31 |
|
OZYSR OZYASAR TEL
|
22,78
|
0,26
|
36.793.140,74 |
15:30 |
|
PAGYO PANORA GMYO
|
68,15
|
-0,07
|
3.527.420,65 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
92,15
|
5,98
|
41.839.288,80 |
15:31 |
|
PAPIL PAPILON SAVUNMA
|
22,72
|
-0,26
|
96.058.537,18 |
15:30 |
|
PARSN PARSAN
|
81,50
|
1,18
|
13.492.509,15 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,62
|
1,16
|
66.123.336,98 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
102,10
|
-7,35
|
1.091.768.511,70 |
15:31 |
|
PCILT PC ILETISIM MEDYA
|
16,81
|
1,76
|
13.451.278,43 |
15:31 |
|
PEHOL PERA YATIRIM HOLDING
|
18,72
|
4,12
|
1.788.939.974,02 |
15:31 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
204.089.804,73 |
15:31 |
|
PENGD PENGUEN GIDA
|
7,56
|
1,89
|
46.617.240,01 |
15:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
0,52
|
33.871.883,80 |
15:30 |
|
PETKM PETKIM
|
18,40
|
0,77
|
549.953.307,12 |
15:31 |
|
PETUN PINAR ET VE UN
|
9,22
|
0,22
|
14.901.006,63 |
15:29 |
|
PGSUS PEGASUS
|
284,50
|
2,06
|
1.821.421.515,00 |
15:31 |
|
PINSU PINAR SU
|
6,75
|
-0,74
|
7.620.511,49 |
15:29 |
|
PKART PLASTIKKART
|
67,85
|
0,67
|
10.908.532,50 |
15:28 |
|
PKENT PETROKENT TURIZM
|
225,80
|
-0,48
|
18.993.983,70 |
15:31 |
|
PLTUR PLATFORM TURIZM
|
29,76
|
2,27
|
71.669.880,46 |
15:31 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
0,43
|
23.101.171,80 |
15:30 |
|
PNSUT PINAR SUT
|
8,74
|
0,69
|
9.145.101,23 |
15:29 |
|
POLHO POLISAN HOLDING
|
11,71
|
0,60
|
17.828.107,44 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
1,09
|
13.156.925,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,16
|
-0,19
|
20.386.420,94 |
15:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,82
|
1,77
|
21.695.628,78 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
0,68
|
16.824.912,32 |
15:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,95
|
8,39
|
53.034.546,88 |
15:30 |
|
PSDTC PERGAMON DIS TICARET
|
83,70
|
-1,18
|
12.953.092,05 |
15:30 |
|
PSGYO PASIFIK GMYO
|
1,85
|
4,52
|
550.712.313,81 |
15:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,36
|
1,22
|
715.382,64 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
1,79
|
1.649.865,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
5,54
|
197.794.222,83 |
15:31 |
|
RALYH RAL YATIRIM HOLDING
|
458,00
|
-3,43
|
114.576.502,25 |
15:31 |
|
RAYSG RAY SIGORTA
|
345,25
|
-6,50
|
1.481.917.032,25 |
15:31 |
|
REEDR REEDER TEKNOLOJI
|
13,20
|
1,46
|
363.816.184,32 |
15:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,00
|
0,61
|
44.451.730,30 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,30
|
1,15
|
4.879.237,08 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
17,13
|
-0,12
|
958.080,96 |
15:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,63
|
4,39
|
501.015.286,72 |
15:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,40
|
0,69
|
8.158.497,38 |
15:29 |
|
RYGYO REYSAS GMYO
|
15,20
|
1,33
|
88.587.782,49 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
0,76
|
26.793.528,88 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,35
|
0,06
|
68.253.324,60 |
15:31 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-0,37
|
682.888.084,10 |
15:31 |
|
SAMAT SARAY MATBAACILIK
|
18,57
|
0,11
|
26.780.657,15 |
15:31 |
|
SANEL SANEL MUHENDISLIK
|
23,60
|
-1,01
|
1.652.693,30 |
15:31 |
|
SANFM SANIFOAM ENDUSTRI
|
46,72
|
2,55
|
97.849.094,28 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
0,36
|
6.111.464,00 |
15:28 |
|
SARKY SARKUYSAN
|
19,70
|
1,49
|
27.355.044,50 |
15:30 |
|
SASA SASA POLYESTER
|
3,95
|
2,33
|
1.293.794.398,93 |
15:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,20
|
2,20
|
57.035.076,04 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
-1,36
|
85.245.884,60 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
0,18
|
20.388.576,72 |
15:30 |
|
SEGYO SEKER GMYO
|
4,94
|
2,49
|
65.180.210,97 |
15:31 |
|
SEKFK SEKER FIN. KIR.
|
7,81
|
9,54
|
15.922.110,69 |
15:31 |
|
SEKUR SEKURO PLASTIK
|
12,37
|
7,57
|
6.683.803,07 |
15:31 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
0,65
|
71.485.873,05 |
15:31 |
|
SELGD SELCUK GIDA
|
47,80
|
-0,95
|
1.945.142,38 |
15:26 |
|
SELVA SELVA GIDA
|
12,28
|
-1,29
|
20.540.038,43 |
15:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
2,26
|
260.068.831,16 |
15:31 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
3,16
|
10.456.527,69 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
18,12
|
1,97
|
9.074.692,43 |
15:29 |
|
SISE SISE CAM
|
40,56
|
1,15
|
1.177.023.658,24 |
15:31 |
|
SKBNK SEKERBANK
|
4,20
|
0,48
|
208.879.131,88 |
15:31 |
|
SKTAS SOKTAS
|
4,55
|
0,89
|
14.141.842,37 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,30
|
-3,22
|
20.003.508,90 |
15:31 |
|
SKYMD SEKER YATIRIM
|
17,29
|
-3,35
|
37.249.899,48 |
15:31 |
|
SMART SMARTIKS YAZILIM
|
29,32
|
-0,61
|
27.360.963,80 |
15:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,08
|
1,17
|
93.574.036,78 |
15:31 |
|
SMRVA SUMER VARLIK YONETIM
|
27,72
|
0,14
|
45.417.214,68 |
15:31 |
|
SNGYO SINPAS GMYO
|
3,46
|
-1,14
|
247.699.664,88 |
15:31 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
24.179.825,28 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
3,56
|
4.000.522,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
0,95
|
544.573,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,20
|
-2,02
|
1.092.341,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
0,60
|
15.512.568,33 |
15:31 |
|
SOKM SOK MARKETLER TICARET
|
43,04
|
1,18
|
434.238.473,26 |
15:31 |
|
SONME SONMEZ FILAMENT
|
96,40
|
-1,13
|
3.896.812,95 |
15:27 |
|
SRVGY SERVET GMYO
|
3,33
|
1,52
|
152.899.134,50 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
718.910,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
-1,14
|
96.600.113,94 |
15:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,22
|
4,92
|
68.525.054,44 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
24,38
|
1,08
|
12.889.497,54 |
15:30 |
|
TABGD TAB GIDA
|
177,50
|
2,36
|
202.069.566,50 |
15:31 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
5,19
|
71.093.628,75 |
15:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,68
|
-1,28
|
73.334.185,14 |
15:31 |
|
TATGD TAT GIDA
|
12,94
|
0,23
|
9.194.205,22 |
15:31 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,33
|
883.907.064,00 |
15:31 |
|
TBORG T.TUBORG
|
168,80
|
-1,29
|
18.933.363,20 |
15:31 |
|
TCELL TURKCELL
|
111,10
|
3,35
|
3.433.979.821,40 |
15:31 |
|
TCKRC KIRAC GALVANIZ
|
39,72
|
0,20
|
44.385.851,64 |
15:31 |
|
TDGYO TREND GMYO
|
14,36
|
3,98
|
4.954.196,04 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
0,89
|
10.552.940,85 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,66
|
0,72
|
633.549.988,70 |
15:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
2,05
|
122.751.419,52 |
15:31 |
|
TGSAS TGS DIS TICARET
|
62,40
|
0,32
|
3.112.601,15 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
337,75
|
0,00
|
5.908.544.436,00 |
15:31 |
|
TKFEN TEKFEN HOLDING
|
94,40
|
7,27
|
647.092.710,75 |
15:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,70
|
6,38
|
600.128.424,58 |
15:31 |
|
TLMAN TRABZON LIMAN
|
98,70
|
0,82
|
37.816.912,70 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,45
|
0,65
|
9.024.716,80 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
1,20
|
76.524.586,10 |
15:31 |
|
TNZTP TAPDI TINAZTEPE
|
35,88
|
0,22
|
18.415.822,94 |
15:31 |
|
TOASO TOFAS OTO. FAB.
|
217,70
|
1,11
|
1.251.990.438,00 |
15:31 |
|
TRCAS TURCAS PETROL
|
33,64
|
-1,64
|
104.188.624,54 |
15:31 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
2,84
|
103.594.469,05 |
15:31 |
|
TRILC TURK ILAC SERUM
|
26,86
|
-0,44
|
158.207.685,62 |
15:31 |
|
TSGYO TSKB GMYO
|
6,76
|
1,35
|
21.969.406,32 |
15:30 |
|
TSKB T.S.K.B.
|
13,49
|
1,43
|
231.856.038,88 |
15:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
64.092.704,87 |
15:31 |
|
TTKOM TURK TELEKOM
|
56,50
|
2,73
|
1.372.581.229,40 |
15:31 |
|
TTRAK TURK TRAKTOR
|
829,50
|
-0,66
|
128.560.811,00 |
15:30 |
|
TUCLK TUGCELIK
|
9,19
|
1,88
|
64.344.080,29 |
15:30 |
|
TUKAS TUKAS
|
2,30
|
5,02
|
293.769.750,38 |
15:31 |
|
TUPRS TUPRAS
|
144,60
|
0,42
|
2.103.161.295,20 |
15:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
184,40
|
2,22
|
96.191.304,30 |
15:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
513,50
|
-3,48
|
28.827.468,50 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
18,47
|
2,95
|
198.650.539,58 |
15:31 |
|
UFUK UFUK YATIRIM
|
589,50
|
0,77
|
4.540.194,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
-0,42
|
5.976.750,60 |
15:29 |
|
ULKER ULKER BISKUVI
|
141,20
|
1,07
|
1.110.284.828,60 |
15:31 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
0,86
|
13.795.737,93 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
152,70
|
-0,52
|
8.725.719,60 |
15:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-0,63
|
20.882.097,56 |
15:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
0,13
|
8.480.145,77 |
15:30 |
|
USAK USAK SERAMIK
|
2,59
|
-2,63
|
106.930.329,09 |
15:31 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
3,35
|
958.911.299,30 |
15:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
9,96
|
286.936.679,45 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
4,23
|
106.895.648,70 |
15:31 |
|
VANGD VANET GIDA
|
22,42
|
1,17
|
6.034.875,84 |
15:26 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,27
|
16.168.953,56 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
34,06
|
0,29
|
6.727.931,76 |
15:30 |
|
VERUS VERUSA HOLDING
|
229,70
|
0,31
|
8.836.310,10 |
15:31 |
|
VESBE VESTEL BEYAZ ESYA
|
15,28
|
0,00
|
41.645.810,48 |
15:31 |
|
VESTL VESTEL
|
60,35
|
0,25
|
240.705.507,80 |
15:31 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
3,58
|
2.469.489,05 |
15:31 |
|
VKGYO VAKIF GMYO
|
2,22
|
2,30
|
104.894.957,71 |
15:31 |
|
VKING VIKING KAGIT
|
28,24
|
-0,07
|
2.722.630,42 |
15:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-0,35
|
28.737.327,56 |
15:31 |
|
VSNMD VISNE MADENCILIK
|
146,70
|
-0,54
|
86.742.783,80 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
805,00
|
-3,19
|
60.639.120,00 |
15:31 |
|
YATAS YATAS
|
29,24
|
3,32
|
56.212.765,92 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1,00
|
12.221.125,78 |
15:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.750,00
|
3,96
|
2.133.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,85
|
-0,09
|
176.664.425,55 |
15:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
1,32
|
31.501.889,35 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
73,55
|
8,08
|
50.583.178,85 |
15:31 |
|
YGYO YESIL GMYO
|
6,45
|
9,88
|
11.297.286,36 |
13:55 |
|
YIGIT YIGIT AKU
|
30,88
|
3,62
|
249.325.590,90 |
15:31 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
0,72
|
2.774.834.913,92 |
15:31 |
|
YKSLN YUKSELEN CELIK
|
6,84
|
1,18
|
7.396.543,30 |
15:29 |
|
YONGA YONGA MOBILYA
|
57,50
|
5,50
|
874.721,45 |
13:55 |
|
YUNSA YUNSA
|
5,79
|
1,58
|
13.478.454,77 |
15:31 |
|
YYAPI YESIL YAPI
|
1,57
|
1,29
|
49.065.140,89 |
15:30 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,41
|
31.271.681,97 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
1,55
|
11.784.697,84 |
15:28 |
|
ZOREN ZORLU ENERJI
|
4,00
|
1,52
|
246.470.186,16 |
15:31 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
1,88
|
70.067.660,00 |
15:29 |
