|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
6,59
|
33.627.967,99 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
-1,81
|
12.869.145,50 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
37,52
|
0,86
|
78.368.040,18 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
215.711.352,25 |
15:00 |
|
ADGYO ADRA GMYO
|
29,44
|
-2,84
|
17.704.355,60 |
15:00 |
|
AEFES ANADOLU EFES
|
166,20
|
0,00
|
361.142.542,60 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,36
|
28.298.934,61 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-3,08
|
32.745.590,10 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-0,90
|
74.886.879,25 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-1,16
|
48.525.786,31 |
15:00 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,82
|
4.091.242,97 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-0,09
|
20.140.688,64 |
14:59 |
|
AHSGY AHES GMYO
|
20,60
|
-0,96
|
16.131.598,20 |
14:59 |
|
AKBNK AKBANK
|
49,24
|
-0,24
|
2.530.724.922,76 |
15:00 |
|
AKCNS AKCANSA
|
153,00
|
-3,53
|
64.162.204,50 |
15:00 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
16.336.730,35 |
15:00 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
41.620.511,81 |
15:00 |
|
AKFIS AKFEN INSAAT
|
19,92
|
-0,40
|
50.078.248,60 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
-1,19
|
42.857.444,95 |
15:00 |
|
AKGRT AKSIGORTA
|
6,34
|
1,12
|
27.722.571,25 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
-0,25
|
2.747.640,00 |
15:00 |
|
AKSA AKSA
|
9,88
|
0,00
|
46.443.689,32 |
15:00 |
|
AKSEN AKSA ENERJI
|
31,56
|
-1,07
|
62.758.808,44 |
15:00 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
20.069.489,57 |
14:52 |
|
AKSUE AKSU ENERJI
|
23,74
|
3,31
|
35.469.037,86 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-1,21
|
11.851.643,68 |
15:00 |
|
ALARK ALARKO HOLDING
|
96,60
|
0,31
|
372.249.301,75 |
15:00 |
|
ALBRK ALBARAKA TURK
|
6,05
|
-0,66
|
29.455.850,70 |
15:00 |
|
ALCAR ALARKO CARRIER
|
1.146,00
|
-0,61
|
52.917.969,00 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
190.982.404,65 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
-1,22
|
40.188.591,70 |
15:00 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
7.084.781,16 |
14:55 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
11.639.698,37 |
15:00 |
|
ALKIM ALKIM KIMYA
|
14,99
|
0,94
|
9.330.559,53 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,28
|
1,56
|
133.535.083,50 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,25
|
-0,55
|
1.224.343.432,70 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
78,70
|
0,51
|
152.162.461,75 |
15:00 |
|
ALVES ALVES KABLO
|
34,48
|
-1,71
|
276.859.879,76 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
18,03
|
3,09
|
19.294.545,42 |
15:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-1,53
|
13.123.513,74 |
15:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
-0,95
|
43.674.554,30 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-0,68
|
81.526.011,70 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
42,98
|
-0,14
|
7.307.116,92 |
14:57 |
|
ARCLK ARCELIK
|
116,80
|
-1,43
|
147.206.836,10 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-0,33
|
29.478.474,92 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
42,18
|
0,43
|
18.043.801,26 |
15:00 |
|
ARMGD ARMADA GIDA
|
31,70
|
0,38
|
66.088.040,32 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
20,80
|
-2,35
|
22.127.363,86 |
15:00 |
|
ARTMS ARTEMIS HALI
|
27,70
|
-2,81
|
29.636.855,54 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
18.189.389,39 |
15:00 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
2.392.821.743,30 |
15:00 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
6.636.575,63 |
15:00 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
420.987.395,60 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
12.370.500,25 |
15:00 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.862.700,57 |
14:35 |
|
ATAKP ATAKEY PATATES
|
41,82
|
2,30
|
28.431.076,72 |
14:59 |
|
ATATP ATP YAZILIM
|
79,65
|
0,25
|
21.952.486,55 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-2,35
|
1.828.601,38 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,43
|
4,66
|
5.269.982,12 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
-4,90
|
257.120.867,16 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
18.154.616,97 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
1,65
|
48.868.561,30 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,76
|
-0,37
|
1.496.081,37 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
3,51
|
66.905.794,25 |
15:00 |
|
AYDEM AYDEM ENERJI
|
16,66
|
-1,13
|
18.695.807,30 |
15:00 |
|
AYEN AYEN ENERJI
|
25,20
|
0,24
|
10.520.656,42 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
16.775.256,30 |
15:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,38
|
-2,65
|
58.140.214,56 |
15:00 |
|
BAGFS BAGFAS
|
24,06
|
0,84
|
18.064.979,64 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,48
|
22.741.609,24 |
15:00 |
|
BAKAB BAK AMBALAJ
|
30,34
|
0,53
|
15.224.423,04 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,62
|
-2,06
|
76.123.971,17 |
15:00 |
|
BANVT BANVIT
|
236,80
|
-0,50
|
43.709.389,50 |
15:00 |
|
BARMA BAREM AMBALAJ
|
19,21
|
-0,62
|
21.561.544,24 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,22
|
3,28
|
39.701.721,26 |
15:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,10
|
-1,04
|
29.675.269,59 |
15:00 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
131.482.838,27 |
15:00 |
|
BERA BERA HOLDING
|
14,83
|
-0,87
|
31.518.676,19 |
15:00 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-1,09
|
25.720.360,58 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,50
|
0,15
|
32.641.051,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,76
|
4,63
|
162.224.771,12 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,64
|
-1,44
|
12.376.761,36 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-4,66
|
322.319.607,97 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
465,75
|
0,16
|
956.252.768,25 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,40
|
4,94
|
128.253.045,10 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,80
|
-1,46
|
67.035.867,95 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
0,31
|
26.235.305,51 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
1,55
|
4.562.480,76 |
15:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
63.633.118,22 |
15:00 |
|
BLCYT BILICI YATIRIM
|
15,08
|
-0,72
|
4.264.239,05 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
4.077.704,37 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
0,17
|
66.781.495,62 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-1,27
|
9.437.643,85 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
3,17
|
222.286.387,46 |
15:00 |
|
BORLS BORLEASE OTOMOTIV
|
97,90
|
3,22
|
36.254.468,05 |
15:00 |
|
BORSK BOR SEKER
|
20,34
|
-1,74
|
22.957.751,62 |
14:59 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
14.803.896,76 |
14:59 |
|
BRISA BRISA
|
86,65
|
3,22
|
43.952.170,65 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
-1,77
|
3.310.600,80 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,25
|
-7,18
|
354.877.113,60 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-0,95
|
31.369.097,46 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
1,42
|
574.831.674,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
3,09
|
436.164.912,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
274.369.109,73 |
15:00 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
209.413.274,77 |
15:00 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
70.237.994,34 |
15:00 |
|
BULGS BULLS GSYO
|
29,36
|
-2,13
|
485.754.764,66 |
15:00 |
|
BURCE BURCELIK
|
14,24
|
-1,32
|
7.444.660,07 |
14:59 |
|
BURVA BURCELIK VANA
|
102,40
|
-0,78
|
3.191.425,90 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-1,09
|
43.877.923,70 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-3,05
|
10.790.457,70 |
15:00 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
117.644.893,75 |
15:00 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
17.401.452,50 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-2,04
|
121.686.083,00 |
15:00 |
|
CELHA CELIK HALAT
|
19,31
|
-0,72
|
6.715.165,51 |
14:59 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
165.241.694,12 |
15:00 |
|
CEMTS CEMTAS
|
17,42
|
3,51
|
223.346.457,67 |
15:00 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,74
|
21.470.503,02 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,57
|
29.994.020,12 |
14:59 |
|
CGCAM CAGDAS CAM
|
30,86
|
-1,84
|
182.180.151,36 |
15:00 |
|
CIMSA CIMSA
|
46,42
|
-2,31
|
338.965.685,40 |
15:00 |
|
CLEBI CELEBI
|
2.657,50
|
-3,01
|
74.572.737,50 |
14:59 |
|
CMBTN CIMBETON
|
2.600,00
|
-0,10
|
34.523.190,00 |
15:00 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,74
|
13.059.587,00 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
116,50
|
-0,68
|
9.851.964,50 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,55
|
-1,61
|
10.523.349,51 |
14:59 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
7.377.220,45 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-3,44
|
4.734.824,98 |
15:00 |
|
CVKMD CVK MADEN
|
11,80
|
1,37
|
260.183.671,56 |
15:00 |
|
CWENE CW ENERJI
|
15,31
|
-1,23
|
38.465.595,28 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.904.632,50 |
14:59 |
|
DAGI DAGI GIYIM
|
5,90
|
5,55
|
74.030.630,35 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,17
|
2,64
|
105.266.815,46 |
15:00 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
8.462.742,21 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,62
|
1,90
|
113.752.462,44 |
15:00 |
|
DENGE DENGE HOLDING
|
3,29
|
1,54
|
24.360.104,07 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,00
|
8,38
|
233.004.504,60 |
15:00 |
|
DERIM DERIMOD
|
37,72
|
-8,98
|
160.887.054,16 |
15:00 |
|
DESA DESA DERI
|
8,41
|
-1,18
|
4.560.880,16 |
15:00 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
-2,18
|
32.842.938,46 |
14:59 |
|
DEVA DEVA HOLDING
|
56,95
|
-0,18
|
9.768.287,25 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
5,87
|
136.765.684,70 |
15:00 |
|
DGGYO DOGUS GMYO
|
33,02
|
-2,88
|
2.098.880,54 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
0,15
|
8.579.833,05 |
15:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,34
|
-1,28
|
5.234.637,30 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
16,87
|
0,42
|
25.892.506,91 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,77
|
11.373.929,06 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-1,97
|
17.955.939,14 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
-3,04
|
288.145.131,40 |
15:00 |
|
DOBUR DOGAN BURDA
|
251,75
|
2,76
|
83.018.757,00 |
15:00 |
|
DOCO DO-CO
|
5.880,00
|
-0,21
|
88.911.967,50 |
15:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,84
|
-4,14
|
14.675.459,38 |
15:00 |
|
DOGUB DOGUSAN
|
16,11
|
-1,17
|
1.648.458,88 |
14:35 |
|
DOHOL DOGAN HOLDING
|
15,45
|
-1,09
|
113.880.700,18 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-4,53
|
98.468.528,20 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,00
|
1,22
|
978.438.327,70 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-0,90
|
8.315.521,02 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,93
|
4,98
|
114.565.615,60 |
15:00 |
|
DYOBY DYO BOYA
|
15,39
|
-1,35
|
33.648.964,40 |
15:00 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
32.891.871,79 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,76
|
-0,09
|
9.953.055,54 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
0,18
|
31.132.201,76 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
0,56
|
23.974.900,70 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
2,15
|
17.210.887,43 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
89.417.881,14 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
87,05
|
-2,30
|
52.787.697,45 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
-1,72
|
103.611.262,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,40
|
1,22
|
53.220.128,96 |
14:59 |
|
EGEPO NASMED EGEPOL
|
7,27
|
1,82
|
25.177.756,51 |
14:59 |
|
EGGUB EGE GUBRE
|
66,45
|
1,53
|
28.010.672,60 |
14:59 |
|
EGPRO EGE PROFIL
|
23,32
|
-1,69
|
12.416.567,68 |
15:00 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
20.652.618,79 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,72
|
-2,74
|
1.147.787.578,22 |
15:00 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
24.285.512,64 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
10.763.935,09 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,52
|
-0,72
|
70.640.720,68 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
23,76
|
5,69
|
128.131.004,94 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
26.392.965,76 |
15:00 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
90.969.007,46 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
56,05
|
0,36
|
109.655.472,45 |
15:00 |
|
ENKAI ENKA INSAAT
|
63,60
|
-0,93
|
362.177.847,10 |
15:00 |
|
ENSRI ENSARI DERI
|
18,12
|
-1,25
|
9.225.481,32 |
15:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
79.416.344,73 |
14:59 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.496.717,43 |
14:59 |
|
ERBOS ERBOSAN
|
163,90
|
-0,06
|
5.868.669,70 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-1,07
|
16.151.344,65 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,86
|
-0,26
|
2.360.172.891,36 |
15:00 |
|
ERSU ERSU GIDA
|
15,15
|
-2,13
|
5.533.652,70 |
15:00 |
|
ESCAR ESCAR FILO
|
68,05
|
1,11
|
68.135.202,00 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
7.463.104,81 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,20
|
0,48
|
27.970.082,64 |
15:00 |
|
ETILR ETILER GIDA
|
11,13
|
-0,54
|
54.262.632,37 |
15:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
925.694,91 |
14:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
2,84
|
2.938.070,66 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
25,44
|
-1,17
|
51.929.598,32 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,34
|
474.826.372,98 |
15:00 |
|
EUYO EURO YAT. ORT.
|
9,67
|
-0,82
|
1.857.979,63 |
14:57 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
6.840.075,08 |
15:00 |
|
FADE FADE GIDA
|
14,31
|
2,80
|
15.407.443,24 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
42,36
|
-0,98
|
107.449.336,84 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-0,82
|
4.143.849,53 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
352,00
|
-2,22
|
65.533.280,25 |
15:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,82
|
3,26
|
102.790.144,61 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
406.395.494,80 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
0,61
|
13.428.840,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
0,14
|
10.312.021,50 |
15:00 |
|
FROTO FORD OTOSAN
|
909,50
|
-1,25
|
352.697.473,50 |
15:00 |
|
FZLGY FUZUL GMYO
|
36,06
|
8,35
|
173.996.536,46 |
15:00 |
|
GARAN GARANTI BANKASI
|
101,70
|
0,39
|
1.309.686.510,10 |
15:00 |
|
GARFA GARANTI FAKTORING
|
33,42
|
4,96
|
423.270.986,64 |
15:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-1,14
|
1.291.383,93 |
15:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
-5,69
|
50.482.318,72 |
14:59 |
|
GENIL GEN ILAC
|
119,10
|
1,10
|
49.771.599,30 |
15:00 |
|
GENTS GENTAS
|
23,68
|
9,94
|
214.779.033,80 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
-1,01
|
25.222.440,83 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,38
|
-1,71
|
85.092.613,38 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
70.213.668,35 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-2,30
|
2.724.867,53 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
-2,44
|
101.678.782,45 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,50
|
-0,99
|
376.273.411,00 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
2,51
|
25.566.527,40 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,02
|
64.123.352,83 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,77
|
-0,55
|
8.986.804,29 |
14:59 |
|
GOKNR GOKNUR GIDA
|
26,38
|
-1,35
|
108.698.034,42 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
24.344.127,00 |
15:00 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.288.616,02 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
5.993.701,72 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.467.760,98 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
-2,89
|
270.450.457,50 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
306,75
|
7,54
|
223.452.615,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
7.562.975,85 |
14:59 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,64
|
34.601.757,61 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
250.206.577,91 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-0,26
|
840.247.575,25 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
1,87
|
43.056.231,70 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
-2,08
|
58.949.040,06 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
1,43
|
75.795.480,10 |
15:00 |
|
HALKB T. HALK BANKASI
|
19,92
|
0,86
|
553.368.714,66 |
15:00 |
|
HATEK HATAY TEKSTIL
|
24,72
|
-1,90
|
6.833.999,00 |
15:00 |
|
HATSN HATSAN GEMI
|
38,62
|
1,79
|
20.066.335,90 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
63.605.628,04 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,88
|
1,95
|
49.350.587,73 |
15:00 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
254.241.043,19 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
-2,18
|
47.635.778,06 |
15:00 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
30.873.463,76 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
0,57
|
43.849.784,60 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
2,51
|
111.145.559,25 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
-3,36
|
59.121.623,84 |
15:00 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.398.809,74 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
53.457.505,77 |
15:00 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1,39
|
18.218.008,86 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
0,57
|
14.259.866,35 |
14:58 |
|
ICUGS ICU GIRISIM
|
12,73
|
5,91
|
319.017.954,10 |
15:00 |
|
IDGYO IDEALIST GMYO
|
2,86
|
4,76
|
7.865.743,95 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,32
|
0,19
|
423.045.109,34 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
2,04
|
29.801.696,89 |
15:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.974.354,23 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.761.695,29 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-2,08
|
188.932.843,00 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
34.819.097,80 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
14.099.247,32 |
14:59 |
|
IMASM IMAS MAKINA
|
2,74
|
8,30
|
219.125.571,59 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
1,05
|
32.029.983,53 |
15:00 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
8.135.950,66 |
15:00 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
15.456.154,50 |
15:00 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,00
|
0,15
|
7.212.156,80 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,77
|
5.213.049,97 |
14:58 |
|
INVES INVESTCO HOLDING
|
223,30
|
-0,22
|
12.886.863,90 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
68,25
|
-1,23
|
100.185.746,65 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.556.945.081,27 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,72
|
-0,69
|
45.808.422,72 |
15:00 |
|
ISFIN IS FIN.KIR.
|
12,97
|
-1,82
|
60.992.777,87 |
15:00 |
|
ISGSY IS GIRISIM
|
30,40
|
1,20
|
13.820.243,22 |
15:00 |
|
ISGYO IS GMYO
|
14,80
|
-1,20
|
29.966.360,59 |
15:00 |
|
ISKPL ISIK PLASTIK
|
23,44
|
1,03
|
7.911.329,24 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-1,33
|
70.073.605,32 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,39
|
3.229.219,93 |
15:00 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
3.227.686,74 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
326.618.066,77 |
15:00 |
|
IZFAS IZMIR FIRCA
|
82,05
|
1,36
|
80.921.194,35 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,66
|
-1,26
|
1.925.109,60 |
15:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
3,43
|
42.539.743,95 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,18
|
22.791.134,26 |
15:00 |
|
KAPLM KAPLAMIN
|
193,70
|
-0,82
|
14.622.413,40 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
17.328.796,42 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-1,31
|
102.338.755,77 |
15:00 |
|
KARTN KARTONSAN
|
80,80
|
-1,40
|
18.139.635,85 |
14:59 |
|
KARYE KARTAL YEN. ENERJI
|
30,14
|
7,26
|
146.665.575,66 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,74
|
197.268.801,58 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-2,12
|
24.127.046,33 |
14:59 |
|
KBORU KUZEY BORU
|
64,55
|
-0,69
|
24.265.111,35 |
14:59 |
|
KCAER KOCAER CELIK
|
12,99
|
-3,42
|
103.620.364,83 |
15:00 |
|
KCHOL KOC HOLDING
|
142,00
|
-1,59
|
1.568.025.640,70 |
15:00 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,35
|
2,36
|
81.394.792,96 |
15:00 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,51
|
53.414.849,70 |
14:58 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
5.831.653,82 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
-1,12
|
9.379.500,11 |
14:58 |
|
KLGYO KILER GMYO
|
4,39
|
-0,23
|
11.736.741,28 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-0,31
|
30.423.358,72 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
-0,34
|
2.965.057,60 |
15:00 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,48
|
-0,15
|
7.271.737,14 |
15:00 |
|
KLSER KALESERAMIK
|
30,04
|
0,74
|
23.535.568,28 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,96
|
-3,88
|
26.682.539,85 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
84.873.301,45 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,55
|
25.299.604,66 |
15:00 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,59
|
21.424.375,00 |
15:00 |
|
KOCMT KOC METALURJI
|
11,75
|
-0,84
|
12.597.923,02 |
14:59 |
|
KONKA KONYA KAGIT
|
32,90
|
-1,02
|
6.320.493,00 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-0,22
|
174.067.463,90 |
15:00 |
|
KONYA KONYA CIMENTO
|
6.450,00
|
-3,41
|
142.161.600,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
68.758.447,31 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-1,30
|
17.163.896,45 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-2,72
|
32.120.051,84 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
89,55
|
-1,16
|
220.488.734,00 |
15:00 |
|
KOZAL KOZA ALTIN
|
25,70
|
-1,98
|
583.716.181,72 |
15:00 |
|
KRDMA KARDEMIR (A)
|
38,24
|
1,00
|
131.874.566,76 |
15:00 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,00
|
10.260.700,08 |
15:00 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-0,74
|
773.403.068,38 |
15:00 |
|
KRGYO KORFEZ GMYO
|
14,11
|
-0,56
|
96.790.468,95 |
15:00 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
0,70
|
16.194.239,97 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,46
|
1.910.638,66 |
14:54 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,30
|
21.341.503,94 |
15:00 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-3,38
|
27.635.262,40 |
15:00 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
8.621.060,14 |
15:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,90
|
0,52
|
462.697.809,50 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-7,73
|
44.519.802,10 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
0,00
|
12.524.050,65 |
15:00 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,86
|
-0,37
|
341.026.253,50 |
15:00 |
|
KZBGY KIZILBUK GYO
|
9,84
|
2,50
|
117.995.748,18 |
15:00 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
6.140.854,43 |
14:59 |
|
LIDER LDR TURIZM
|
195,20
|
-1,81
|
27.860.165,40 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
26.169.679,99 |
15:00 |
|
LILAK LILA KAGIT
|
22,76
|
-6,49
|
185.393.706,16 |
15:00 |
|
LINK LINK BILGISAYAR
|
527,50
|
-0,38
|
30.201.430,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-2,45
|
17.649.250,43 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
-2,30
|
77.332.659,14 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,50
|
3,64
|
148.584.676,90 |
15:00 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.580.014,02 |
14:59 |
|
LUKSK LUKS KADIFE
|
80,20
|
-1,17
|
7.011.808,15 |
14:58 |
|
LYDHO LYDIA HOLDING
|
94,15
|
-0,32
|
23.362.596,95 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.242,50
|
0,89
|
52.216.707,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
-0,14
|
46.879.471,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,90
|
-3,24
|
14.944.466,98 |
14:58 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
28.828.458,32 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-1,04
|
6.403.872,26 |
14:58 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-0,45
|
23.878.903,03 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
1,03
|
122.891.520,11 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
141.597.001,81 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
56,05
|
0,09
|
36.495.241,60 |
14:59 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
14.692.534,84 |
15:00 |
|
MAVI MAVI GIYIM
|
32,06
|
-0,50
|
194.550.965,66 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,69
|
5.089.553,16 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,78
|
-2,26
|
42.168.646,10 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
0,70
|
94.750.841,64 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
787.461,03 |
14:56 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
131.078.953,38 |
15:00 |
|
MERIT MERIT TURIZM
|
11,76
|
1,03
|
22.818.209,71 |
14:59 |
|
MERKO MERKO GIDA
|
16,15
|
-2,12
|
71.393.487,98 |
14:59 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
6.571.464,73 |
14:59 |
|
METUR METEMTUR YATIRIM
|
20,52
|
6,99
|
404.930.084,03 |
15:00 |
|
MGROS MIGROS TICARET
|
493,75
|
0,77
|
529.462.165,50 |
15:00 |
|
MHRGY MHR GMYO
|
4,68
|
-1,68
|
12.074.697,00 |
15:00 |
|
MIATK MIA TEKNOLOJI
|
34,54
|
1,35
|
240.560.272,92 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
0,79
|
8.323.357,90 |
15:00 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,58
|
5.754.808,80 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
-1,15
|
46.985.996,21 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,49
|
1,68
|
33.680.230,63 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
0,31
|
57.144.906,42 |
15:00 |
|
MPARK MLP SAGLIK
|
329,00
|
-1,79
|
90.712.381,25 |
15:00 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
14.172.970,30 |
14:59 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,42
|
11.512.851,00 |
15:00 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-6,14
|
41.000.813,19 |
15:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-1,52
|
11.995.982,38 |
15:00 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
850.408,04 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
1.307.532,78 |
14:58 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,09
|
32.654.436,76 |
14:59 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,08
|
14.390.162,40 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON
|
17,74
|
-2,74
|
151.189.432,86 |
15:00 |
|
NTGAZ NATURELGAZ
|
7,13
|
-2,19
|
28.009.980,87 |
14:59 |
|
NTHOL NET HOLDING
|
38,86
|
1,99
|
120.382.074,20 |
15:00 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
5.828.240,52 |
15:00 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
54.088.686,95 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
-1,89
|
206.009.584,15 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
-1,44
|
20.938.761,42 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,60
|
100.770.035,99 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.755.761,25 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
-2,45
|
21.424.409,82 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,65
|
-2,18
|
16.099.222,35 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,49
|
34.304.929,00 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,86
|
-2,36
|
5.503.435,32 |
15:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,20
|
-2,58
|
60.619.395,00 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
8.851.792,48 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
71.076.204,76 |
15:00 |
|
OTKAR OTOKAR
|
393,25
|
4,24
|
439.548.600,75 |
15:00 |
|
OTTO OTTO HOLDING
|
378,75
|
2,16
|
18.301.365,75 |
14:58 |
|
OYAKC OYAK CIMENTO
|
24,64
|
-3,14
|
291.815.396,70 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
23,56
|
-2,00
|
3.200.004,90 |
15:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.806.035,35 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
4.455.342,40 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
1,13
|
366.887.595,70 |
14:58 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-0,57
|
11.399.972,37 |
14:58 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,95
|
41.368.651,89 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
583.859,35 |
14:54 |
|
OZSUB OZSU BALIK
|
22,90
|
-2,55
|
23.680.195,54 |
14:59 |
|
OZYSR OZYASAR TEL
|
22,14
|
-0,81
|
8.884.793,22 |
15:00 |
|
PAGYO PANORA GMYO
|
63,90
|
-5,33
|
11.802.395,80 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,25
|
-7,87
|
55.765.226,25 |
15:00 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.255.169.871,18 |
15:00 |
|
PARSN PARSAN
|
82,95
|
-3,21
|
47.886.383,00 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,15
|
-2,43
|
176.248.092,10 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,00
|
110.768.054,40 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
0,98
|
43.437.953,25 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
-2,07
|
846.415.376,01 |
15:00 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
104.492.661,51 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,59
|
2,02
|
88.498.373,99 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,53
|
14.905.339,19 |
15:00 |
|
PETKM PETKIM
|
16,56
|
0,36
|
389.854.383,53 |
15:00 |
|
PETUN PINAR ET VE UN
|
8,53
|
-0,81
|
6.498.476,62 |
15:00 |
|
PGSUS PEGASUS
|
231,20
|
-2,78
|
935.520.713,40 |
15:00 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
3.498.111,01 |
14:59 |
|
PKART PLASTIKKART
|
63,30
|
1,12
|
12.989.534,15 |
15:00 |
|
PKENT PETROKENT TURIZM
|
200,00
|
0,25
|
14.258.897,30 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
33.066.590,84 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
4.927.982,19 |
15:00 |
|
POLHO POLISAN HOLDING
|
15,68
|
-3,39
|
69.872.057,55 |
15:00 |
|
POLTK POLITEKNIK METAL
|
6.515,00
|
0,19
|
20.017.257,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,02
|
7.475.236,30 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-0,90
|
8.381.388,40 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,46
|
6.042.817,36 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-1,10
|
6.967.378,30 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
74,60
|
-0,20
|
5.207.874,80 |
15:00 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
99.471.367,09 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,45
|
1,87
|
162.672.165,92 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
0,54
|
44.677.844,90 |
15:00 |
|
RAYSG RAY SIGORTA
|
242,30
|
-1,50
|
96.179.245,30 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
11,32
|
-0,61
|
69.793.271,65 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,18
|
17.583.693,10 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,58
|
8,67
|
9.614.692,78 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
-0,31
|
1.317.857,79 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
49.568.016,81 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-2,17
|
32.935.426,38 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
-3,11
|
30.286.720,22 |
15:00 |
|
RYGYO REYSAS GMYO
|
13,77
|
2,00
|
146.872.521,72 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
0,80
|
18.134.409,95 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,15
|
0,93
|
26.527.100,85 |
14:58 |
|
SAHOL SABANCI HOLDING
|
75,10
|
0,13
|
1.140.097.158,10 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-2,23
|
13.623.277,42 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-0,58
|
1.931.626,12 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
38,90
|
-5,03
|
250.603.093,16 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-0,95
|
10.173.870,33 |
14:59 |
|
SARKY SARKUYSAN
|
19,47
|
0,10
|
24.303.138,47 |
14:59 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.134.140.831,73 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,70
|
-1,85
|
10.374.027,10 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
0,96
|
69.849.936,50 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
1,74
|
39.134.837,94 |
15:00 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
41.636.013,31 |
15:00 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.283.742,51 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
34.573.502,29 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,65
|
-0,30
|
75.575.319,20 |
15:00 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
2.276.947,94 |
14:59 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
11.778.568,39 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
-4,36
|
710.245.842,48 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.810.268,67 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.114.876,41 |
14:48 |
|
SISE SISE CAM
|
34,98
|
-0,51
|
418.866.749,92 |
15:00 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
45.904.801,21 |
14:58 |
|
SKTAS SOKTAS
|
4,49
|
2,51
|
19.554.774,45 |
15:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
1,28
|
22.885.634,20 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,74
|
4,60
|
102.093.112,74 |
15:00 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
9.279.720,68 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-0,26
|
30.602.358,90 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
120,90
|
9,02
|
153.980.107,20 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
37.212.951,54 |
15:00 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
16.289.819,51 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,46
|
1,51
|
27.991.194,48 |
15:00 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
1,29
|
228.394.404,50 |
15:00 |
|
SONME SONMEZ FILAMENT
|
115,00
|
-6,12
|
14.506.324,10 |
15:00 |
|
SRVGY SERVET GMYO
|
2,98
|
1,71
|
30.708.929,79 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-0,71
|
28.380.322,30 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,66
|
-0,05
|
30.097.803,50 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
10,86
|
3,13
|
87.329.936,87 |
15:00 |
|
TABGD TAB GIDA
|
169,60
|
-1,22
|
78.364.017,50 |
15:00 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,13
|
102.597.637,00 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,54
|
1,07
|
54.982.005,94 |
14:59 |
|
TATGD TAT GIDA
|
11,61
|
0,43
|
13.166.318,19 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
-1,13
|
284.258.163,00 |
15:00 |
|
TBORG T.TUBORG
|
170,50
|
1,79
|
10.396.208,00 |
15:00 |
|
TCELL TURKCELL
|
90,80
|
0,28
|
657.586.756,15 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
1,15
|
31.444.868,84 |
15:00 |
|
TDGYO TREND GMYO
|
15,26
|
-2,93
|
15.494.963,67 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-0,79
|
14.827.528,29 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,50
|
8,30
|
1.137.587.805,70 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
-2,68
|
26.651.443,19 |
15:00 |
|
TGSAS TGS DIS TICARET
|
68,30
|
7,31
|
30.484.160,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-3,76
|
4.453.144.485,75 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
0,15
|
460.210.619,40 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
1,44
|
70.660.593,68 |
14:59 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,29
|
3.923.941,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
1,51
|
13.155.399,10 |
15:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-0,63
|
29.758.575,45 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,34
|
0,35
|
7.676.389,86 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
201,30
|
2,81
|
1.873.974.602,40 |
15:00 |
|
TRCAS TURCAS PETROL
|
31,32
|
0,97
|
21.829.727,96 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
62,10
|
-0,80
|
52.809.561,80 |
14:59 |
|
TRILC TURK ILAC SERUM
|
19,48
|
-2,31
|
35.554.753,32 |
14:59 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,76
|
16.477.623,39 |
15:00 |
|
TSKB T.S.K.B.
|
10,27
|
-0,77
|
158.806.742,09 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
93.231.334,59 |
15:00 |
|
TTKOM TURK TELEKOM
|
53,95
|
-0,46
|
552.059.550,70 |
15:00 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
70.425.931,00 |
14:59 |
|
TUCLK TUGCELIK
|
9,28
|
0,87
|
33.290.878,47 |
14:59 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
109.041.898,74 |
15:00 |
|
TUPRS TUPRAS
|
123,60
|
-0,32
|
708.863.785,40 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,26
|
2,38
|
470.143.808,22 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,25
|
-1,82
|
9.174.612,50 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
0,29
|
75.820.138,31 |
15:00 |
|
UFUK UFUK YATIRIM
|
740,00
|
3,35
|
22.345.179,50 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.388.342,42 |
14:57 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,70
|
436.894.677,40 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
22.631.590,30 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-0,24
|
4.473.715,20 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
13.453.255,04 |
15:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
3,37
|
24.957.183,79 |
15:00 |
|
USAK USAK SERAMIK
|
5,86
|
2,09
|
735.038.479,93 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-0,38
|
373.429.969,60 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
52.513.672,86 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-2,52
|
24.270.889,40 |
15:00 |
|
VANGD VANET GIDA
|
34,10
|
8,25
|
42.720.699,70 |
14:59 |
|
VBTYZ VBT YAZILIM
|
18,38
|
0,55
|
16.043.395,17 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
33,04
|
-0,48
|
7.979.522,44 |
15:00 |
|
VERUS VERUSA HOLDING
|
270,75
|
-9,45
|
144.155.413,50 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,50
|
19.947.151,75 |
15:00 |
|
VESTL VESTEL
|
42,40
|
-2,03
|
184.712.055,04 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
18,38
|
-5,84
|
13.065.055,94 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
36.527.765,15 |
15:00 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.877.924,50 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
31.927.589,33 |
15:00 |
|
VSNMD VISNE MADENCILIK
|
292,50
|
-0,76
|
856.595.957,25 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
854.620.954,50 |
15:00 |
|
YATAS YATAS
|
23,46
|
-0,34
|
9.604.777,60 |
15:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0,09
|
14.028.418,64 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,62
|
0,00
|
102.106.630,78 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
6.826.960,12 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
76,20
|
1,46
|
6.260.326,15 |
14:59 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
42.845.670,98 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
0,89
|
2.256.938.549,14 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-2,64
|
24.670.636,78 |
15:00 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
15.208.951,45 |
15:00 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
12.625.745,69 |
15:00 |
|
YYLGD YAYLA GIDA
|
8,95
|
0,22
|
16.038.041,77 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,14
|
4.397.580,10 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
41.170.807,90 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
-1,20
|
87.622.651,02 |
14:59 |
