|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
1,76
|
17.998.236,35 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
-1,89
|
12.028.368,50 |
14:09 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
1,24
|
73.050.597,30 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
211.674.788,02 |
14:11 |
|
ADGYO ADRA GMYO
|
29,60
|
-2,31
|
15.263.279,88 |
14:10 |
|
AEFES ANADOLU EFES
|
166,40
|
0,12
|
344.351.812,80 |
14:11 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,22
|
25.976.262,36 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,60
|
-2,93
|
28.795.304,00 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
-0,81
|
68.073.284,25 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-1,16
|
43.637.338,45 |
14:11 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,82
|
3.887.666,78 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-0,38
|
17.886.554,12 |
14:11 |
|
AHSGY AHES GMYO
|
20,54
|
-1,25
|
14.308.205,60 |
14:11 |
|
AKBNK AKBANK
|
49,22
|
-0,28
|
2.307.580.085,60 |
14:11 |
|
AKCNS AKCANSA
|
153,40
|
-3,28
|
54.503.457,80 |
14:11 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
14.424.829,62 |
14:11 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
40.500.607,58 |
14:11 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-0,35
|
47.565.766,53 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-1,14
|
41.476.144,61 |
14:11 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
20.335.024,43 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,15
|
2.257.174,00 |
14:11 |
|
AKSA AKSA
|
9,93
|
0,51
|
40.361.033,48 |
14:11 |
|
AKSEN AKSA ENERJI
|
31,62
|
-0,88
|
58.703.425,76 |
14:11 |
|
AKSGY AKIS GMYO
|
6,15
|
-1,13
|
16.260.488,12 |
14:08 |
|
AKSUE AKSU ENERJI
|
23,78
|
3,48
|
34.822.638,88 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,91
|
10.874.559,07 |
14:10 |
|
ALARK ALARKO HOLDING
|
96,85
|
0,57
|
355.458.380,30 |
14:11 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
26.408.315,17 |
14:10 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
0,00
|
50.050.228,00 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
183.368.119,65 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,35
|
38.345.493,60 |
14:11 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
6.727.511,32 |
14:11 |
|
ALKA ALKIM KAGIT
|
6,59
|
-1,64
|
10.502.805,74 |
14:11 |
|
ALKIM ALKIM KIMYA
|
15,04
|
1,28
|
8.675.162,64 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,98
|
0,87
|
125.412.696,28 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,38
|
-0,26
|
1.150.544.931,32 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
0,45
|
141.653.972,75 |
14:11 |
|
ALVES ALVES KABLO
|
34,24
|
-2,39
|
237.349.174,84 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
18,30
|
4,63
|
17.418.942,50 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
12.508.807,62 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,70
|
-1,43
|
41.176.036,75 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,45
|
77.125.918,30 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
42,98
|
-0,14
|
6.637.648,00 |
14:11 |
|
ARCLK ARCELIK
|
116,90
|
-1,35
|
138.300.855,40 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,54
|
-0,24
|
27.267.785,32 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
42,10
|
0,24
|
16.494.267,68 |
14:11 |
|
ARMGD ARMADA GIDA
|
31,56
|
-0,06
|
62.672.787,46 |
14:11 |
|
ARSAN ARSAN TEKSTIL
|
20,84
|
-2,16
|
21.489.028,62 |
14:11 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-2,60
|
28.973.160,22 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,00
|
16.990.094,74 |
14:11 |
|
ASELS ASELSAN
|
138,20
|
-0,29
|
2.203.036.457,70 |
14:11 |
|
ASGYO ASCE GMYO
|
10,21
|
-0,10
|
6.262.163,14 |
14:11 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
396.014.753,40 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-0,44
|
11.397.956,50 |
14:11 |
|
ATAGY ATA GMYO
|
10,05
|
0,10
|
1.782.961,41 |
14:09 |
|
ATAKP ATAKEY PATATES
|
41,66
|
1,91
|
19.071.967,24 |
14:11 |
|
ATATP ATP YAZILIM
|
79,55
|
0,13
|
20.599.725,05 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-2,35
|
1.079.002,45 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,15
|
1,55
|
4.747.194,48 |
14:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,74
|
-4,73
|
250.330.761,30 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
16.058.280,72 |
14:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
1,07
|
42.080.250,80 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,73
|
-0,65
|
987.377,76 |
14:10 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
3,40
|
60.516.759,00 |
14:11 |
|
AYDEM AYDEM ENERJI
|
16,69
|
-0,95
|
15.856.803,51 |
14:11 |
|
AYEN AYEN ENERJI
|
25,40
|
1,03
|
9.136.362,38 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
15.501.981,20 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
-2,12
|
54.785.389,42 |
14:11 |
|
BAGFS BAGFAS
|
24,08
|
0,92
|
16.730.253,04 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
-0,33
|
19.877.366,28 |
14:11 |
|
BAKAB BAK AMBALAJ
|
30,68
|
1,66
|
13.411.510,96 |
14:07 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
-1,59
|
69.233.344,70 |
14:11 |
|
BANVT BANVIT
|
236,40
|
-0,67
|
39.167.127,30 |
14:11 |
|
BARMA BAREM AMBALAJ
|
18,85
|
-2,48
|
19.954.466,03 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,26
|
3,42
|
33.444.546,70 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,06
|
-1,26
|
26.360.346,85 |
14:11 |
|
BEGYO BATI EGE GMYO
|
18,25
|
0,72
|
123.070.612,97 |
14:11 |
|
BERA BERA HOLDING
|
14,84
|
-0,80
|
28.572.235,11 |
14:11 |
|
BEYAZ BEYAZ FILO
|
21,72
|
-0,91
|
24.460.668,42 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,00
|
0,22
|
28.570.964,50 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
39,40
|
3,68
|
122.832.272,68 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,64
|
-1,44
|
11.317.297,34 |
14:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,14
|
-4,37
|
310.713.122,64 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
-0,16
|
842.808.546,00 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,90
|
3,45
|
106.999.115,10 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,25
|
-1,28
|
65.585.185,00 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
-0,10
|
22.397.744,08 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,39
|
4.088.275,94 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-1,01
|
55.059.366,96 |
14:11 |
|
BLCYT BILICI YATIRIM
|
15,09
|
-0,66
|
3.792.902,90 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
-3,83
|
3.892.262,43 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,22
|
0,48
|
61.005.445,30 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
9.097.428,87 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,76
|
3,34
|
213.722.582,08 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
97,40
|
2,69
|
32.700.656,20 |
14:10 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
21.190.263,20 |
14:11 |
|
BOSSA BOSSA
|
6,18
|
-1,28
|
11.209.426,73 |
14:11 |
|
BRISA BRISA
|
86,85
|
3,45
|
41.538.880,40 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,86
|
3.213.636,80 |
14:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
-6,12
|
333.273.958,75 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-0,51
|
28.785.902,52 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
2,19
|
553.664.523,75 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
4,08
|
403.295.263,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
268.372.058,29 |
14:11 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
178.735.758,80 |
14:11 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-0,39
|
68.319.760,86 |
14:08 |
|
BULGS BULLS GSYO
|
29,26
|
-2,47
|
437.255.669,68 |
14:11 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
6.926.538,31 |
14:09 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,58
|
3.047.651,50 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
-1,14
|
41.149.506,75 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-3,43
|
9.894.715,12 |
14:11 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
111.796.755,28 |
14:11 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
0,87
|
16.401.019,80 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-1,76
|
114.920.067,90 |
14:11 |
|
CELHA CELIK HALAT
|
19,29
|
-0,82
|
6.219.940,53 |
14:11 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
164.584.928,12 |
14:11 |
|
CEMTS CEMTAS
|
17,29
|
2,73
|
161.991.256,09 |
14:11 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-0,37
|
18.694.813,56 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
-0,85
|
28.811.327,68 |
14:11 |
|
CGCAM CAGDAS CAM
|
30,54
|
-2,86
|
168.519.932,68 |
14:11 |
|
CIMSA CIMSA
|
46,42
|
-2,31
|
310.063.862,00 |
14:11 |
|
CLEBI CELEBI
|
2.667,50
|
-2,65
|
65.976.040,00 |
14:11 |
|
CMBTN CIMBETON
|
2.610,00
|
0,29
|
30.083.037,50 |
14:11 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,37
|
10.519.675,41 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-1,53
|
9.487.786,90 |
14:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,57
|
-1,38
|
9.506.493,88 |
14:09 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,51
|
6.625.579,30 |
14:10 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,18
|
4.289.818,44 |
14:11 |
|
CVKMD CVK MADEN
|
11,87
|
1,98
|
236.285.331,25 |
14:11 |
|
CWENE CW ENERJI
|
15,33
|
-1,10
|
34.884.247,59 |
14:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.385.061,50 |
14:11 |
|
DAGI DAGI GIYIM
|
5,92
|
5,90
|
69.090.417,55 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,88
|
94.274.589,27 |
14:11 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
7.900.502,14 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
37,72
|
2,17
|
90.291.670,22 |
14:11 |
|
DENGE DENGE HOLDING
|
3,17
|
-2,16
|
19.740.743,18 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,50
|
8,02
|
211.102.380,00 |
14:11 |
|
DERIM DERIMOD
|
38,10
|
-8,06
|
151.798.545,92 |
14:11 |
|
DESA DESA DERI
|
8,35
|
-1,88
|
4.107.634,87 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
-2,10
|
31.383.228,64 |
14:11 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,44
|
7.946.996,00 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,35
|
4,10
|
126.865.422,10 |
14:11 |
|
DGGYO DOGUS GMYO
|
33,54
|
-1,35
|
1.402.174,64 |
14:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
0,00
|
8.241.978,83 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,35
|
-1,20
|
5.114.386,61 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
16,89
|
0,54
|
24.910.788,49 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,64
|
9.141.623,02 |
14:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-2,47
|
17.196.826,98 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-3,13
|
268.494.812,60 |
14:11 |
|
DOBUR DOGAN BURDA
|
254,25
|
3,78
|
70.506.059,50 |
14:11 |
|
DOCO DO-CO
|
5.890,00
|
-0,04
|
76.811.245,00 |
14:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
-3,43
|
12.273.293,62 |
14:11 |
|
DOGUB DOGUSAN
|
16,37
|
0,43
|
1.517.844,09 |
14:11 |
|
DOHOL DOGAN HOLDING
|
15,37
|
-1,60
|
93.913.394,45 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-4,70
|
95.752.819,84 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,80
|
1,12
|
924.414.049,30 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
7.249.126,10 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
0,94
|
52.262.112,55 |
14:11 |
|
DYOBY DYO BOYA
|
15,43
|
-1,09
|
30.569.831,82 |
14:11 |
|
DZGYO DENIZ GMYO
|
6,20
|
-2,97
|
31.439.210,87 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,52
|
-0,63
|
8.123.016,04 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
0,04
|
26.391.314,18 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
178,60
|
0,22
|
19.435.642,40 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
1,20
|
13.309.781,67 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
87.383.278,74 |
14:11 |
|
EFORC EFOR CAY SANAYI
|
87,05
|
-2,30
|
42.509.824,80 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
-1,88
|
98.981.515,00 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,61
|
2,44
|
37.303.059,60 |
14:11 |
|
EGEPO NASMED EGEPOL
|
7,21
|
0,98
|
22.735.890,49 |
14:11 |
|
EGGUB EGE GUBRE
|
66,55
|
1,68
|
27.195.998,70 |
14:11 |
|
EGPRO EGE PROFIL
|
23,42
|
-1,26
|
10.831.034,86 |
14:11 |
|
EGSER EGE SERAMIK
|
3,41
|
3,65
|
17.651.849,78 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
11,80
|
-2,07
|
1.011.209.019,84 |
14:11 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
-1,92
|
22.951.584,20 |
14:10 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
9.261.548,91 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,62
|
-0,48
|
63.801.685,74 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
23,54
|
4,72
|
105.537.685,78 |
14:10 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
24.723.769,03 |
14:11 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
85.134.377,52 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,00
|
97.287.873,55 |
14:11 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
334.834.644,90 |
14:11 |
|
ENSRI ENSARI DERI
|
17,97
|
-2,07
|
8.643.991,30 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
73.311.302,73 |
14:11 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.378.083,28 |
14:04 |
|
ERBOS ERBOSAN
|
163,20
|
-0,49
|
4.276.917,00 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
-1,13
|
15.505.922,35 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
-0,09
|
2.196.279.096,80 |
14:11 |
|
ERSU ERSU GIDA
|
15,03
|
-2,91
|
5.017.963,66 |
14:11 |
|
ESCAR ESCAR FILO
|
68,10
|
1,19
|
60.165.679,85 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
6.450.183,48 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
0,52
|
25.222.654,84 |
14:10 |
|
ETILR ETILER GIDA
|
11,13
|
-0,54
|
50.898.799,33 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
864.668,83 |
14:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
3,14
|
2.756.189,92 |
14:02 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
-0,62
|
45.924.241,28 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,53
|
407.125.639,02 |
14:11 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.650.952,68 |
14:09 |
|
EYGYO EYG GMYO
|
2,50
|
0,00
|
5.756.850,84 |
14:11 |
|
FADE FADE GIDA
|
14,15
|
1,65
|
12.922.881,23 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
42,52
|
-0,61
|
102.118.619,78 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,69
|
3.319.515,80 |
14:08 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
-2,92
|
56.189.076,50 |
14:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,82
|
3,26
|
78.838.912,91 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
6,04
|
9,82
|
377.352.066,45 |
14:11 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
0,30
|
11.967.499,55 |
14:10 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
9.667.832,70 |
14:11 |
|
FROTO FORD OTOSAN
|
911,50
|
-1,03
|
301.879.645,50 |
14:11 |
|
FZLGY FUZUL GMYO
|
35,78
|
7,51
|
166.142.516,76 |
14:10 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
1.197.219.519,10 |
14:11 |
|
GARFA GARANTI FAKTORING
|
33,88
|
6,41
|
364.760.926,30 |
14:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,88
|
1.040.006,35 |
14:09 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
-5,19
|
47.956.712,24 |
14:11 |
|
GENIL GEN ILAC
|
119,00
|
1,02
|
45.177.770,90 |
14:10 |
|
GENTS GENTAS
|
23,60
|
9,56
|
201.308.884,14 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
8,80
|
-1,35
|
22.636.127,72 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,38
|
-1,71
|
81.146.961,84 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
66.906.520,80 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-2,30
|
1.913.386,11 |
14:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
-2,51
|
89.133.804,65 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
-0,46
|
354.060.059,90 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
2,51
|
24.226.056,83 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,76
|
-1,46
|
55.345.556,60 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
12,74
|
-0,78
|
8.263.897,98 |
14:10 |
|
GOKNR GOKNUR GIDA
|
26,32
|
-1,57
|
100.283.700,40 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
22.558.951,00 |
14:11 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.634.790,47 |
14:07 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-1,18
|
5.547.557,43 |
14:09 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.448.168,16 |
14:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
-2,29
|
255.683.223,25 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
306,00
|
7,27
|
213.658.327,75 |
14:11 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-1,22
|
7.058.468,22 |
14:04 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
31.629.707,76 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
242.591.528,24 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-0,43
|
676.323.232,25 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
40.567.255,20 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-2,56
|
53.697.818,32 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
169,60
|
1,13
|
73.433.580,90 |
14:11 |
|
HALKB T. HALK BANKASI
|
19,91
|
0,81
|
510.165.105,78 |
14:11 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,67
|
6.362.261,64 |
14:10 |
|
HATSN HATSAN GEMI
|
38,20
|
0,69
|
17.961.640,18 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
61.915.104,26 |
14:11 |
|
HEDEF HEDEF HOLDING
|
8,83
|
1,38
|
42.001.324,71 |
14:11 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
239.047.108,94 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93
|
-1,97
|
41.749.926,76 |
14:11 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
27.811.921,35 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
0,82
|
37.536.603,82 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
2,35
|
107.880.353,30 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-3,84
|
44.961.178,20 |
14:11 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.144.437,10 |
14:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
49.644.936,89 |
14:11 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1,39
|
16.799.001,80 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
0,57
|
12.723.435,02 |
14:07 |
|
ICUGS ICU GIRISIM
|
12,79
|
6,41
|
306.609.407,28 |
14:11 |
|
IDGYO IDEALIST GMYO
|
2,87
|
5,13
|
7.462.961,41 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,17
|
-1,26
|
411.570.313,10 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
-1,58
|
13.453.614,38 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.668.582,11 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.861.868,75 |
14:08 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,92
|
155.448.760,59 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
22.440.747,02 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
11.251.645,23 |
14:10 |
|
IMASM IMAS MAKINA
|
2,76
|
9,09
|
180.485.666,81 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
0,45
|
17.838.720,95 |
14:11 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
7.104.806,51 |
14:09 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,13
|
14.935.721,75 |
14:06 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
203,90
|
0,10
|
6.628.449,30 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
4.717.083,20 |
14:11 |
|
INVES INVESTCO HOLDING
|
223,60
|
-0,09
|
12.007.858,10 |
14:08 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-0,65
|
78.189.160,60 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.459.279.884,77 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,72
|
-0,69
|
43.562.157,44 |
14:11 |
|
ISFIN IS FIN.KIR.
|
13,12
|
-0,68
|
55.431.674,59 |
14:11 |
|
ISGSY IS GIRISIM
|
30,30
|
0,87
|
9.627.790,70 |
14:11 |
|
ISGYO IS GMYO
|
14,75
|
-1,54
|
27.945.642,87 |
14:11 |
|
ISKPL ISIK PLASTIK
|
23,32
|
0,52
|
4.177.113,80 |
14:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
-1,22
|
64.850.184,56 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.770.276,21 |
14:10 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.650.178,39 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
6,58
|
-1,79
|
307.512.861,37 |
14:11 |
|
IZFAS IZMIR FIRCA
|
81,70
|
0,93
|
66.811.215,75 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
40,40
|
-1,89
|
1.687.531,96 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
-0,20
|
14.799.652,15 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,36
|
20.788.678,92 |
14:11 |
|
KAPLM KAPLAMIN
|
190,50
|
-2,46
|
11.839.528,50 |
14:09 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-1,91
|
15.933.844,96 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-0,94
|
96.464.198,45 |
14:11 |
|
KARTN KARTONSAN
|
80,55
|
-1,71
|
16.961.387,60 |
14:08 |
|
KARYE KARTAL YEN. ENERJI
|
29,54
|
5,12
|
117.123.791,52 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
125.739.239,05 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-1,84
|
22.041.345,24 |
14:11 |
|
KBORU KUZEY BORU
|
64,60
|
-0,62
|
23.376.116,40 |
14:11 |
|
KCAER KOCAER CELIK
|
13,02
|
-3,20
|
97.685.485,99 |
14:11 |
|
KCHOL KOC HOLDING
|
142,00
|
-1,59
|
1.450.170.525,00 |
14:11 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,96
|
0,06
|
52.895.012,57 |
14:10 |
|
KFEIN KAFEIN YAZILIM
|
120,20
|
1,35
|
50.988.340,60 |
14:11 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
5.229.323,88 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
-1,01
|
8.688.530,22 |
14:10 |
|
KLGYO KILER GMYO
|
4,36
|
-0,91
|
9.914.134,17 |
14:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,00
|
25.372.800,88 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-0,09
|
2.765.036,98 |
14:07 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,36
|
-0,60
|
5.320.605,24 |
14:11 |
|
KLSER KALESERAMIK
|
29,80
|
-0,07
|
14.398.131,54 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,99
|
-3,29
|
26.315.736,63 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,82
|
81.465.639,20 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
-1,43
|
23.463.065,87 |
14:11 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,77
|
19.696.292,35 |
14:11 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,76
|
11.395.311,32 |
14:11 |
|
KONKA KONYA KAGIT
|
32,82
|
-1,26
|
6.050.584,70 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
0,15
|
159.645.390,64 |
14:11 |
|
KONYA KONYA CIMENTO
|
6.430,00
|
-3,71
|
136.275.900,00 |
14:11 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-2,98
|
65.585.542,12 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
15.932.149,85 |
14:08 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
-2,85
|
31.197.378,28 |
14:11 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
-0,88
|
201.162.884,80 |
14:11 |
|
KOZAL KOZA ALTIN
|
25,86
|
-1,37
|
527.729.530,64 |
14:11 |
|
KRDMA KARDEMIR (A)
|
36,80
|
-2,80
|
65.492.157,68 |
14:11 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-0,27
|
9.166.367,88 |
14:10 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,90
|
713.228.121,22 |
14:11 |
|
KRGYO KORFEZ GMYO
|
14,05
|
-0,99
|
84.230.741,54 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
-0,29
|
15.048.002,94 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,46
|
1.732.898,64 |
14:10 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,75
|
18.998.976,73 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
-3,52
|
25.414.923,56 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
7.912.002,39 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,35
|
1,11
|
434.424.784,25 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
-7,18
|
41.950.446,95 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
72,85
|
-0,21
|
11.635.156,15 |
14:11 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,58
|
1,53
|
313.070.571,08 |
14:11 |
|
KZBGY KIZILBUK GYO
|
9,85
|
2,60
|
113.614.347,52 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.579.643,91 |
14:11 |
|
LIDER LDR TURIZM
|
195,60
|
-1,61
|
25.870.757,10 |
14:07 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,00
|
23.828.287,88 |
14:11 |
|
LILAK LILA KAGIT
|
22,94
|
-5,75
|
159.758.805,98 |
14:11 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,19
|
28.812.415,50 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-1,71
|
15.081.422,16 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-2,09
|
74.461.725,00 |
14:11 |
|
LOGO LOGO YAZILIM
|
142,40
|
5,79
|
135.197.679,80 |
14:11 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.443.867,78 |
14:09 |
|
LUKSK LUKS KADIFE
|
80,20
|
-1,17
|
6.568.582,15 |
14:10 |
|
LYDHO LYDIA HOLDING
|
94,10
|
-0,37
|
20.154.621,20 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
16.222,50
|
0,76
|
48.287.875,00 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
-0,14
|
43.170.492,00 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
-2,88
|
13.404.095,02 |
14:08 |
|
MAGEN MARGUN ENERJI
|
27,04
|
0,52
|
24.163.429,24 |
14:11 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-1,40
|
5.931.113,94 |
14:11 |
|
MAKTK MAKINA TAKIM
|
11,27
|
1,99
|
22.031.451,55 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
6,90
|
1,77
|
117.733.851,07 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
7,98
|
105.253.466,96 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
0,80
|
33.506.409,25 |
14:11 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
12.981.913,41 |
14:10 |
|
MAVI MAVI GIYIM
|
32,34
|
0,37
|
174.133.364,44 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
-0,50
|
4.340.811,34 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
27,04
|
-1,31
|
32.826.414,42 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,80
|
0,44
|
76.006.972,38 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
699.725,62 |
14:11 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
119.843.303,20 |
14:11 |
|
MERIT MERIT TURIZM
|
11,80
|
1,37
|
20.482.391,24 |
14:11 |
|
MERKO MERKO GIDA
|
16,15
|
-2,12
|
64.654.951,96 |
14:11 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
5.820.964,92 |
14:11 |
|
METUR METEMTUR YATIRIM
|
20,32
|
5,94
|
384.486.333,45 |
14:11 |
|
MGROS MIGROS TICARET
|
494,00
|
0,82
|
477.077.733,00 |
14:11 |
|
MHRGY MHR GMYO
|
4,68
|
-1,68
|
11.651.796,84 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
34,46
|
1,12
|
229.212.850,26 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
1,46
|
7.133.923,46 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
5.582.713,88 |
14:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
0,43
|
44.826.988,42 |
14:11 |
|
MOGAN MOGAN ENERJI
|
8,46
|
1,32
|
30.710.760,91 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
26,16
|
1,16
|
42.561.744,30 |
14:11 |
|
MPARK MLP SAGLIK
|
326,00
|
-2,69
|
68.664.393,00 |
14:11 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
12.964.554,26 |
14:11 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,28
|
10.097.247,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-5,70
|
39.318.330,42 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,86
|
-0,67
|
10.261.294,98 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
838.373,99 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-0,34
|
1.212.232,10 |
14:10 |
|
NATEN NATUREL ENERJI
|
43,80
|
0,18
|
30.329.055,48 |
14:11 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,08
|
13.570.364,05 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
17,78
|
-2,52
|
147.578.205,70 |
14:11 |
|
NTGAZ NATURELGAZ
|
7,12
|
-2,33
|
23.597.748,09 |
14:11 |
|
NTHOL NET HOLDING
|
39,66
|
4,09
|
94.890.843,14 |
14:11 |
|
NUGYO NUROL GMYO
|
6,39
|
-1,08
|
5.374.582,61 |
14:10 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
53.184.522,25 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
-1,89
|
192.666.602,00 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
-2,56
|
19.597.673,90 |
14:10 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
-0,80
|
82.812.059,24 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.409.646,25 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
-2,21
|
20.748.708,94 |
14:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-2,34
|
14.834.803,95 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
-0,65
|
29.833.882,25 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-1,74
|
4.331.387,20 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,10
|
-2,68
|
53.843.827,65 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-2,20
|
8.204.673,38 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
0,50
|
66.720.876,87 |
14:11 |
|
OTKAR OTOKAR
|
392,00
|
3,91
|
426.937.311,75 |
14:11 |
|
OTTO OTTO HOLDING
|
380,25
|
2,56
|
14.378.681,75 |
14:10 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-2,99
|
268.306.149,14 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-2,25
|
2.864.068,50 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-1,39
|
2.651.338,15 |
14:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-0,22
|
3.738.350,54 |
14:06 |
|
OZATD OZATA DENIZCILIK
|
134,60
|
1,20
|
351.431.428,50 |
14:11 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,00
|
10.989.900,00 |
14:11 |
|
OZKGY OZAK GMYO
|
10,41
|
-1,05
|
38.114.350,88 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
574.788,79 |
14:08 |
|
OZSUB OZSU BALIK
|
22,90
|
-2,55
|
22.761.153,52 |
14:11 |
|
OZYSR OZYASAR TEL
|
22,08
|
-1,08
|
8.331.386,84 |
14:11 |
|
PAGYO PANORA GMYO
|
63,85
|
-5,41
|
11.149.505,10 |
14:10 |
|
PAMEL PAMEL ELEKTRIK
|
94,95
|
-7,18
|
52.281.617,70 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.250.804.405,48 |
14:11 |
|
PARSN PARSAN
|
82,95
|
-3,21
|
45.392.623,05 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,65
|
-1,59
|
160.180.116,10 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,14
|
103.973.938,05 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
0,98
|
32.616.052,04 |
14:11 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-1,80
|
768.780.241,33 |
14:11 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
99.565.888,38 |
14:11 |
|
PENGD PENGUEN GIDA
|
7,63
|
2,55
|
79.351.164,45 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,00
|
12.905.599,39 |
14:10 |
|
PETKM PETKIM
|
16,53
|
0,18
|
350.422.982,84 |
14:11 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
5.503.998,19 |
14:11 |
|
PGSUS PEGASUS
|
231,00
|
-2,86
|
850.437.997,40 |
14:11 |
|
PINSU PINAR SU
|
5,60
|
-1,41
|
2.718.147,44 |
14:10 |
|
PKART PLASTIKKART
|
62,85
|
0,40
|
11.155.409,45 |
14:10 |
|
PKENT PETROKENT TURIZM
|
199,60
|
0,05
|
12.997.970,70 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
31.894.332,24 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
4.775.163,45 |
14:07 |
|
POLHO POLISAN HOLDING
|
15,60
|
-3,88
|
65.699.987,49 |
14:11 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-0,23
|
18.585.975,00 |
14:06 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,43
|
6.837.068,42 |
14:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
-0,68
|
7.666.137,80 |
14:09 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-0,98
|
5.470.165,82 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
-2,97
|
5.441.215,77 |
14:08 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
0,00
|
4.497.716,25 |
14:11 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
88.246.865,70 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
0,37
|
113.629.714,41 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
0,27
|
39.486.284,50 |
14:11 |
|
RAYSG RAY SIGORTA
|
244,40
|
-0,65
|
86.658.130,00 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
11,35
|
-0,35
|
66.149.955,02 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,09
|
16.263.356,50 |
14:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,44
|
8,19
|
7.912.364,62 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
-1,17
|
1.165.060,71 |
14:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
46.628.002,67 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
-0,35
|
13.575.253,04 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,70
|
-2,01
|
29.055.344,89 |
14:11 |
|
RYGYO REYSAS GMYO
|
13,74
|
1,78
|
124.310.164,17 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
-0,07
|
14.004.138,29 |
14:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,10
|
0,87
|
25.020.676,85 |
14:11 |
|
SAHOL SABANCI HOLDING
|
75,00
|
0,00
|
1.041.941.160,20 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
-1,83
|
11.857.049,26 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
23,74
|
-1,00
|
1.830.053,08 |
14:08 |
|
SANFM SANIFOAM ENDUSTRI
|
38,02
|
-7,18
|
231.885.204,52 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,85
|
9.750.186,47 |
14:11 |
|
SARKY SARKUYSAN
|
19,53
|
0,41
|
22.619.665,03 |
14:11 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.085.057.915,32 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,68
|
-1,92
|
9.336.005,94 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,20
|
0,76
|
65.293.030,70 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
0,09
|
21.150.830,92 |
14:11 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
37.887.399,19 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
4.230.538,07 |
14:11 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.687.077,89 |
14:05 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
42.008.495,40 |
14:11 |
|
SELGD SELCUK GIDA
|
47,12
|
-0,67
|
1.913.891,86 |
14:08 |
|
SELVA SELVA GIDA
|
1,70
|
2,41
|
10.399.076,30 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,10
|
-3,14
|
668.233.614,96 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.708.486,99 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.836.212,09 |
14:09 |
|
SISE SISE CAM
|
34,92
|
-0,68
|
383.831.602,66 |
14:11 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
44.680.837,46 |
14:10 |
|
SKTAS SOKTAS
|
4,55
|
3,88
|
17.353.063,74 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
2,96
|
17.497.087,70 |
14:11 |
|
SKYMD SEKER YATIRIM
|
12,80
|
5,09
|
98.383.957,41 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-1,28
|
8.714.826,46 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
0,07
|
27.424.022,88 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
120,70
|
8,84
|
128.479.080,30 |
14:11 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
36.015.910,07 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
12.979.040,90 |
14:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-1,33
|
18.506.076,25 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
39,02
|
0,72
|
198.134.477,66 |
14:11 |
|
SONME SONMEZ FILAMENT
|
113,00
|
-7,76
|
12.958.214,50 |
14:10 |
|
SRVGY SERVET GMYO
|
2,97
|
1,37
|
28.126.213,36 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-0,06
|
24.608.488,44 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,48
|
-0,50
|
28.496.793,66 |
14:07 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
1,90
|
81.687.718,89 |
14:11 |
|
TABGD TAB GIDA
|
170,60
|
-0,64
|
65.577.729,00 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
0,13
|
98.253.123,50 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,40
|
0,72
|
48.607.791,20 |
14:11 |
|
TATGD TAT GIDA
|
11,53
|
-0,26
|
9.515.190,13 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
254.290.300,30 |
14:11 |
|
TBORG T.TUBORG
|
169,80
|
1,37
|
9.525.012,90 |
14:07 |
|
TCELL TURKCELL
|
90,70
|
0,17
|
593.747.585,20 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
40,54
|
1,35
|
28.174.332,70 |
14:11 |
|
TDGYO TREND GMYO
|
15,19
|
-3,37
|
15.111.715,97 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
13.325.514,38 |
14:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,50
|
8,30
|
1.102.676.119,30 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
-1,85
|
24.791.006,14 |
14:10 |
|
TGSAS TGS DIS TICARET
|
69,15
|
8,64
|
29.629.311,60 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-3,52
|
4.092.109.894,25 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,07
|
444.156.819,00 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,32
|
1,36
|
66.116.833,28 |
14:11 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,06
|
3.433.761,55 |
14:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,05
|
-1,03
|
7.461.580,85 |
14:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,95
|
-0,97
|
26.525.560,75 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-0,06
|
6.664.568,16 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
196,90
|
0,56
|
1.490.841.383,60 |
14:11 |
|
TRCAS TURCAS PETROL
|
31,44
|
1,35
|
16.455.640,14 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
-0,96
|
48.073.434,65 |
14:11 |
|
TRILC TURK ILAC SERUM
|
19,51
|
-2,16
|
31.065.304,29 |
14:11 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,91
|
15.207.093,35 |
14:11 |
|
TSKB T.S.K.B.
|
10,28
|
-0,68
|
145.688.023,80 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
89.667.861,78 |
14:11 |
|
TTKOM TURK TELEKOM
|
54,05
|
-0,28
|
539.143.291,70 |
14:11 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,65
|
66.390.305,00 |
14:11 |
|
TUCLK TUGCELIK
|
9,39
|
2,07
|
28.445.145,03 |
14:11 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
101.781.936,41 |
14:11 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
627.519.780,10 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,22
|
2,28
|
431.218.772,22 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,71
|
7.971.666,25 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
17,23
|
-0,12
|
56.545.791,10 |
14:11 |
|
UFUK UFUK YATIRIM
|
744,00
|
3,91
|
19.893.213,50 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.213.618,40 |
14:07 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,34
|
403.855.582,00 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
15,19
|
-1,62
|
22.156.068,72 |
14:08 |
|
ULUSE ULUSOY ELEKTRIK
|
125,10
|
0,08
|
4.124.419,30 |
14:08 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
12.578.526,19 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
3,37
|
24.055.737,64 |
14:11 |
|
USAK USAK SERAMIK
|
5,88
|
2,44
|
707.922.345,35 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
20,98
|
-0,19
|
327.110.394,90 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
49.740.611,56 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-2,60
|
23.502.810,25 |
14:11 |
|
VANGD VANET GIDA
|
33,76
|
7,17
|
38.630.691,94 |
14:11 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,66
|
15.161.857,86 |
14:10 |
|
VERTU VERUSATURK GIRISIM
|
32,92
|
-0,84
|
5.992.435,46 |
14:11 |
|
VERUS VERUSA HOLDING
|
271,25
|
-9,28
|
136.905.644,00 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,67
|
18.708.256,27 |
14:11 |
|
VESTL VESTEL
|
42,30
|
-2,26
|
172.465.598,28 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
18,75
|
-3,94
|
11.776.568,33 |
14:10 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
35.517.621,21 |
14:08 |
|
VKING VIKING KAGIT
|
27,00
|
-0,30
|
1.759.343,32 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
2,25
|
29.838.888,20 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
291,50
|
-1,10
|
749.182.788,75 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
507,50
|
-8,81
|
723.523.201,50 |
14:11 |
|
YATAS YATAS
|
23,34
|
-0,85
|
9.015.736,74 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
13.572.625,16 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,54
|
-0,19
|
94.145.283,16 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.674.360,18 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
76,30
|
1,60
|
5.766.948,35 |
14:08 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
-1,60
|
38.989.097,24 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
22,74
|
0,80
|
2.097.981.879,50 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
-2,45
|
21.392.207,49 |
14:09 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,59
|
-2,44
|
14.137.062,16 |
14:11 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
11.466.338,12 |
14:11 |
|
YYLGD YAYLA GIDA
|
8,92
|
-0,11
|
14.244.724,44 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
1,00
|
3.443.344,64 |
14:11 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
39.471.486,63 |
14:10 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
-0,96
|
84.434.701,80 |
14:11 |
