|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
0,42
|
49.462.473,66 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
0,33
|
21.362.593,08 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,77
|
7.027.084,60 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,19
|
18.397.737,98 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-1,63
|
1.361.460.123,28 |
13:55 |
|
ADGYO ADRA GMYO
|
46,40
|
0,78
|
18.853.689,08 |
13:54 |
|
AEFES ANADOLU EFES
|
16,49
|
1,04
|
561.431.054,44 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,00
|
17.476.619,39 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,80
|
0,15
|
28.403.306,20 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
1,28
|
152.782.925,00 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,87
|
21.087.431,28 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
2.535.525,16 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,54
|
-0,08
|
26.241.120,02 |
13:55 |
|
AHSGY AHES GMYO
|
14,91
|
5,97
|
34.063.373,84 |
13:55 |
|
AKBNK AKBANK
|
70,95
|
2,01
|
3.446.728.847,00 |
13:55 |
|
AKCNS AKCANSA
|
156,70
|
3,02
|
197.845.725,50 |
13:55 |
|
AKENR AKENERJI
|
12,33
|
0,08
|
475.904.167,76 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
30.259.063,89 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,65
|
25.009.258,52 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
1,03
|
31.391.202,68 |
13:55 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,94
|
97.993.549,50 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
202,40
|
-0,10
|
2.868.785,10 |
13:55 |
|
AKSA AKSA
|
10,18
|
0,99
|
90.674.329,08 |
13:55 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,08
|
295.842.670,95 |
13:55 |
|
AKSGY AKIS GMYO
|
7,56
|
0,80
|
19.925.810,44 |
13:55 |
|
AKSUE AKSU ENERJI
|
18,10
|
1,74
|
6.348.107,62 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.423.935,79 |
13:52 |
|
ALARK ALARKO HOLDING
|
97,95
|
0,62
|
301.535.882,60 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,73
|
62.654.158,30 |
13:55 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,57
|
11.719.436,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
1,03
|
19.355.897,80 |
13:50 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
1,94
|
133.912.473,82 |
13:55 |
|
ALGYO ALARKO GMYO
|
29,26
|
1,95
|
60.561.597,44 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
155.834.266,46 |
13:54 |
|
ALKIM ALKIM KIMYA
|
18,07
|
6,36
|
84.899.100,76 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,10
|
3,85
|
151.402.289,20 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,95
|
3,60
|
2.088.759.242,96 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
1,59
|
176.905.568,35 |
13:55 |
|
ALVES ALVES KABLO
|
24,62
|
1,15
|
44.547.384,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,37
|
7.844.603,04 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-0,68
|
11.488.280,23 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,87
|
33.844.328,90 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,42
|
54.335.197,98 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
64,75
|
1,17
|
31.740.521,00 |
13:55 |
|
ARCLK ARCELIK
|
110,50
|
1,10
|
170.023.299,70 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,96
|
0,37
|
113.184.320,16 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
-1,19
|
11.710.806,58 |
13:55 |
|
ARMGD ARMADA GIDA
|
55,35
|
-4,90
|
330.806.092,70 |
13:45 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
2,22
|
48.290.402,02 |
13:55 |
|
ARTMS ARTEMIS HALI
|
40,94
|
-1,44
|
20.171.498,26 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
9.830.581,00 |
13:54 |
|
ASELS ASELSAN
|
212,00
|
3,92
|
5.770.411.698,00 |
13:55 |
|
ASGYO ASCE GMYO
|
10,68
|
0,19
|
12.159.714,80 |
13:55 |
|
ASTOR ASTOR ENERJI
|
114,10
|
9,40
|
6.901.614.886,90 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,36
|
13.962.402,70 |
13:55 |
|
ATAGY ATA GMYO
|
13,92
|
0,58
|
2.291.429,11 |
13:53 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,48
|
18.062.745,50 |
13:55 |
|
ATATP ATP YAZILIM
|
137,90
|
-1,64
|
93.370.661,80 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,00
|
1.726.788,56 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
0,18
|
16.737.040,00 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,52
|
16.138.285,08 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
3.763.790,65 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,19
|
30.158.160,75 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
-2,43
|
1.997.734,06 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-1,83
|
15.689.857,50 |
13:54 |
|
AYDEM AYDEM ENERJI
|
20,24
|
1,86
|
38.525.403,08 |
13:55 |
|
AYEN AYEN ENERJI
|
25,66
|
0,08
|
14.483.390,96 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,42
|
17.288.466,20 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,38
|
11.908.532,72 |
13:55 |
|
BAGFS BAGFAS
|
27,32
|
-0,29
|
10.669.684,64 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
52,80
|
-2,22
|
90.298.995,05 |
13:55 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,15
|
6.416.344,66 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,16
|
0,56
|
31.803.995,31 |
13:55 |
|
BANVT BANVIT
|
169,80
|
5,53
|
171.495.086,10 |
13:55 |
|
BARMA BAREM AMBALAJ
|
34,14
|
1,13
|
50.299.398,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,40
|
0,28
|
11.529.762,82 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
-0,32
|
34.236.769,30 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,00
|
32.998.612,80 |
13:54 |
|
BERA BERA HOLDING
|
17,49
|
2,10
|
189.122.414,56 |
13:55 |
|
BESLR BESLER GIDA
|
12,80
|
1,03
|
20.600.201,30 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-1,04
|
21.196.802,62 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
18.785.990,80 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,94
|
1,01
|
32.626.948,60 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-0,62
|
99.170.228,65 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
-0,42
|
32.112.069,92 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
-1,19
|
16.537.008,00 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
574,00
|
3,05
|
2.080.711.687,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
-0,10
|
50.061.606,50 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,50
|
147.497.652,41 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
1,36
|
25.632.629,65 |
13:52 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
0,36
|
3.270.476,02 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
19.523.456,44 |
13:54 |
|
BLCYT BILICI YATIRIM
|
32,78
|
-2,38
|
22.008.595,76 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
47,14
|
3,97
|
123.104.121,18 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
26,62
|
5,38
|
66.526.965,94 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
106,60
|
-0,47
|
41.863.553,90 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
26.739.712,80 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,42
|
23.766.307,66 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-1,69
|
143.120.315,14 |
13:55 |
|
BORSK BOR SEKER
|
6,10
|
0,16
|
27.934.620,77 |
13:55 |
|
BOSSA BOSSA
|
6,81
|
0,29
|
24.716.284,26 |
13:55 |
|
BRISA BRISA
|
84,20
|
0,42
|
21.579.078,50 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
2,47
|
6.372.021,99 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
128,10
|
7,83
|
221.552.052,60 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
-0,35
|
14.200.224,70 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
0,60
|
297.358.725,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,04
|
74.722.221,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
1,68
|
94.738.274,31 |
13:54 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
180.724.352,57 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-1,01
|
26.111.050,85 |
13:53 |
|
BULGS BULLS GSYO
|
41,06
|
0,10
|
169.133.530,66 |
13:55 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
432,00
|
8,00
|
32.885.246,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,57
|
40.391.750,40 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,72
|
1,06
|
4.422.798,14 |
13:52 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,88
|
626.550.165,19 |
13:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,76
|
1,13
|
18.543.703,62 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
1,10
|
513.251.092,65 |
13:55 |
|
CELHA CELIK HALAT
|
11,30
|
-2,75
|
54.743.323,50 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,00
|
38.600.667,83 |
13:55 |
|
CEMTS CEMTAS
|
12,08
|
1,43
|
40.243.760,45 |
13:55 |
|
CEMZY CEM ZEYTIN
|
41,50
|
0,73
|
46.286.871,34 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0,08
|
11.694.879,62 |
13:54 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,06
|
43.504.570,64 |
13:55 |
|
CIMSA CIMSA
|
48,60
|
0,21
|
229.009.909,00 |
13:55 |
|
CLEBI CELEBI
|
1.618,00
|
0,25
|
41.821.907,00 |
13:55 |
|
CMBTN CIMBETON
|
2.026,00
|
0,40
|
13.326.798,00 |
13:55 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
24.197.898,41 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,70
|
-2,55
|
6.472.073,40 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
55,10
|
6,47
|
43.455.163,50 |
13:54 |
|
CRFSA CARREFOURSA
|
120,30
|
-9,62
|
640.303.805,80 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-0,71
|
7.953.795,70 |
13:55 |
|
CVKMD CVK MADEN
|
20,80
|
-6,98
|
1.029.529.210,26 |
13:55 |
|
CWENE CW ENERJI
|
28,20
|
0,07
|
258.995.130,14 |
13:55 |
|
DAGI DAGI GIYIM
|
8,58
|
0,35
|
28.164.193,41 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,61
|
-1,87
|
54.565.400,44 |
13:55 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
68.909.616,94 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,46
|
24.565.769,98 |
13:55 |
|
DENGE DENGE HOLDING
|
3,62
|
0,00
|
20.120.009,62 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
0,15
|
33.540.839,74 |
13:55 |
|
DERIM DERIMOD
|
35,16
|
0,34
|
4.125.599,02 |
13:55 |
|
DESA DESA DERI
|
11,24
|
-0,09
|
5.333.140,21 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,62
|
8.965.744,70 |
13:55 |
|
DEVA DEVA HOLDING
|
62,15
|
0,81
|
12.782.214,95 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0,64
|
26.852.466,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,42
|
2.954.395,94 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,46
|
2,06
|
9.515.929,17 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
41,16
|
2,69
|
11.341.970,90 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
40.419.086,36 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
0,29
|
88.879.632,04 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
1,08
|
16.602.346,02 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,10
|
16.224.826,68 |
13:51 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
-0,83
|
218.139.970,30 |
13:55 |
|
DOCO DO-CO
|
9.697,50
|
0,86
|
30.542.840,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
5,55
|
110.267.447,65 |
13:55 |
|
DOFRB DOF ROBOTIK
|
74,70
|
-0,86
|
256.117.261,00 |
13:55 |
|
DOGUB DOGUSAN
|
51,60
|
7,37
|
55.065.881,92 |
13:55 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,06
|
59.530.521,04 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,46
|
1.691.082,88 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,50
|
-0,38
|
651.014.447,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,88
|
18.995.939,50 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
4,52
|
28.389.128,44 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,42
|
8.176.639,85 |
13:55 |
|
DYOBY DYO BOYA
|
13,52
|
1,05
|
11.771.054,59 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,39
|
29.997.158,18 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
0,17
|
14.232.268,25 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
0,06
|
109.124.695,05 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
0,09
|
273.968.302,16 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
313,75
|
0,56
|
32.233.870,50 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,19
|
10.712.953,08 |
13:50 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,28
|
26.672.323,18 |
13:55 |
|
EFOR EFOR YATIRIM
|
29,26
|
3,32
|
303.758.390,30 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,07
|
47.047.877,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
4,64
|
30.481.670,40 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,12
|
12.534.174,00 |
13:54 |
|
EGGUB EGE GUBRE
|
99,45
|
0,35
|
14.551.930,50 |
13:55 |
|
EGPRO EGE PROFIL
|
25,48
|
0,00
|
7.446.179,00 |
13:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.517.672,61 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,10
|
2.200.331.732,32 |
13:55 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
0,88
|
65.839.910,80 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
5.266.106,11 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
2,36
|
31.237.401,18 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
77,85
|
5,77
|
474.677.858,85 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
0,78
|
10.923.566,27 |
13:53 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
59.989.563,98 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
88,80
|
-0,22
|
149.418.687,50 |
13:55 |
|
ENKAI ENKA INSAAT
|
81,30
|
1,43
|
499.180.299,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,07
|
6,88
|
134.911.205,07 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
1,21
|
56.001.245,20 |
13:55 |
|
EPLAS EGEPLAST
|
5,20
|
-0,19
|
9.229.583,47 |
13:55 |
|
ERBOS ERBOSAN
|
185,80
|
1,09
|
7.201.708,80 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,55
|
78.269.445,60 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,73
|
2.634.583.201,88 |
13:55 |
|
ERSU ERSU GIDA
|
17,76
|
0,00
|
2.984.977,17 |
13:53 |
|
ESCAR ESCAR FILO
|
21,46
|
0,37
|
28.012.071,88 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
15.046.565,34 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,84
|
-3,78
|
364.546.933,95 |
13:55 |
|
ETILR ETILER GIDA
|
3,96
|
-2,70
|
56.447.452,20 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-4,84
|
5.887.822,18 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,36
|
-0,28
|
2.227.244,21 |
13:47 |
|
EUPWR EUROPOWER ENERJI
|
31,58
|
4,57
|
357.043.454,56 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,70
|
3,08
|
177.320.229,38 |
13:55 |
|
EUYO EURO YAT. ORT.
|
12,93
|
0,31
|
908.037,18 |
13:24 |
|
EYGYO EYG GMYO
|
3,64
|
-2,15
|
10.845.849,25 |
13:52 |
|
FADE FADE GIDA
|
13,64
|
0,29
|
6.269.090,90 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
90.749.938,77 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-2,59
|
4.152.958,46 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
0,39
|
9.751.831,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
71.579.362,83 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-1,12
|
50.303.087,96 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
1,19
|
39.995.053,00 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
-1,70
|
22.970.870,74 |
13:55 |
|
FROTO FORD OTOSAN
|
99,30
|
2,48
|
1.122.460.631,00 |
13:55 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,08
|
23.923.227,86 |
13:55 |
|
GARAN GARANTI BANKASI
|
142,10
|
1,21
|
2.158.730.704,80 |
13:55 |
|
GARFA GARANTI FAKTORING
|
25,80
|
1,02
|
6.944.022,26 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
11.752.415,37 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,62
|
5.324.862,20 |
13:55 |
|
GENIL GEN ILAC
|
198,10
|
1,28
|
187.911.235,80 |
13:55 |
|
GENTS GENTAS
|
11,23
|
3,98
|
79.322.000,33 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
3,89
|
92.596.092,73 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
1,20
|
338.101.088,06 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,15
|
8,94
|
292.644.099,05 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0,76
|
2.420.620,08 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
2,88
|
61.229.996,20 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,45
|
113.240.529,30 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,74
|
7.952.654,67 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
-0,87
|
56.496.278,02 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-3,14
|
67.441.202,70 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,26
|
28.482.851,38 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
53.058.461,75 |
13:54 |
|
GOODY GOOD-YEAR
|
15,21
|
1,00
|
8.206.826,29 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,72
|
14.048.937,98 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,15
|
-4,46
|
12.869.887,64 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
-0,62
|
56.435.030,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
-4,87
|
77.323.826,00 |
13:51 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
0,30
|
11.829.375,01 |
13:54 |
|
GSDHO GSD HOLDING
|
4,81
|
0,00
|
7.966.470,52 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
80.319.714,68 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
-0,88
|
376.800.357,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
252,25
|
8,68
|
73.890.349,45 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,08
|
49.691.136,46 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
88,00
|
0,74
|
233.083.946,45 |
13:55 |
|
HALKB T. HALK BANKASI
|
36,38
|
0,11
|
915.153.861,10 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,92
|
-0,47
|
27.471.575,93 |
13:55 |
|
HATSN HATSAN GEMI
|
40,38
|
0,35
|
23.973.607,62 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
1,43
|
127.430.616,40 |
13:55 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,00
|
78.290.356,65 |
13:55 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
162.416.082,51 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-0,59
|
13.099.236,17 |
13:55 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
38.327.891,40 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-1,51
|
60.168.057,95 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
2,17
|
49.152.263,10 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
-0,88
|
20.362.987,80 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
9.736.272,90 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
31.336.121,19 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,98
|
9.622.903,48 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
1,02
|
17.277.693,87 |
13:54 |
|
ICUGS ICU GIRISIM
|
2,81
|
1,08
|
35.994.510,38 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
2.238.367,45 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,05
|
0,65
|
261.097.503,25 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,38
|
-1,80
|
22.482.445,32 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
3,57
|
4.983.869,21 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
45.347.003,89 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,40
|
323.501.091,26 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
42.873.086,42 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,39
|
9.491.605,61 |
13:55 |
|
IMASM IMAS MAKINA
|
5,30
|
1,15
|
222.683.609,76 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,84
|
13.677.620,03 |
13:55 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
37.568.401,29 |
13:55 |
|
INGRM INGRAM BILISIM
|
414,00
|
1,72
|
5.747.979,00 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
275,75
|
-0,27
|
6.012.764,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,11
|
21.483.444,27 |
13:55 |
|
INVES INVESTCO HOLDING
|
271,50
|
-3,55
|
27.321.072,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
1,08
|
3.368.687.493,29 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,61
|
44.618.750,34 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,10
|
64.329.218,14 |
13:55 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,48
|
34.570.460,90 |
13:55 |
|
ISGYO IS GMYO
|
20,56
|
-0,96
|
36.623.215,64 |
13:55 |
|
ISKPL ISIK PLASTIK
|
12,21
|
0,49
|
161.345.876,27 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,97
|
181.378.781,24 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
2.486.307,50 |
13:47 |
|
ISYAT IS YAT. ORT.
|
9,38
|
6,83
|
87.362.079,12 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
0,45
|
255.811.515,20 |
13:55 |
|
IZFAS IZMIR FIRCA
|
46,78
|
3,96
|
181.326.730,48 |
13:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,92
|
2,73
|
17.856.679,20 |
13:48 |
|
IZINV IZ YATIRIM HOLDING
|
75,20
|
6,14
|
17.262.445,20 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
3,28
|
56.506.269,14 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,90
|
56.811.449,32 |
13:55 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
103.954.158,25 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,39
|
42.246.703,71 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
-0,10
|
36.935.757,06 |
13:55 |
|
KARTN KARTONSAN
|
82,65
|
0,79
|
6.085.272,00 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
192.783.665,77 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
1,87
|
29.113.927,74 |
13:54 |
|
KBORU KUZEY BORU
|
16,12
|
0,81
|
112.253.206,21 |
13:55 |
|
KCAER KOCAER CELIK
|
10,77
|
1,41
|
61.240.880,87 |
13:55 |
|
KCHOL KOC HOLDING
|
177,70
|
1,31
|
3.638.980.229,90 |
13:55 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,77
|
22.295.038,94 |
13:55 |
|
KGYO KORAY GMYO
|
4,84
|
-0,62
|
13.826.648,97 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
0,88
|
7.777.925,80 |
13:55 |
|
KLGYO KILER GMYO
|
6,44
|
1,58
|
46.558.176,34 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
3,00
|
85.977.125,06 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-0,51
|
21.388.860,68 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
223,90
|
-6,12
|
319.888.927,90 |
13:55 |
|
KLSER KALESERAMIK
|
28,18
|
0,50
|
16.245.076,12 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
11.759.735,22 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
1,17
|
79.694.966,85 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,19
|
15.605.047,25 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-1,26
|
12.118.999,01 |
13:55 |
|
KOCMT KOC METALURJI
|
2,91
|
1,04
|
42.141.810,01 |
13:55 |
|
KONKA KONYA KAGIT
|
14,70
|
1,38
|
39.340.078,29 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,11
|
-2,31
|
880.665.529,46 |
13:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,12
|
-2,65
|
64.765.570,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
0,48
|
22.047.702,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,41
|
131.679.578,78 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
1,55
|
40.680.100,25 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
3,49
|
75.870.022,52 |
13:55 |
|
KRDMA KARDEMIR (A)
|
26,64
|
0,68
|
24.034.886,78 |
13:55 |
|
KRDMB KARDEMIR (B)
|
23,84
|
1,19
|
15.456.286,58 |
13:54 |
|
KRDMD KARDEMIR (D)
|
27,46
|
1,93
|
1.058.529.403,50 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
10.796.030,19 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
12,69
|
-2,08
|
9.593.577,48 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,02
|
6.842.797,35 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,38
|
18.833.740,31 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,00
|
7.164.808,08 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
9.705.075,57 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,82
|
-0,11
|
346.172.124,12 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,95
|
1,06
|
43.024.071,10 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
1,15
|
96.473.487,90 |
13:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
-2,17
|
509.138.064,65 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,78
|
-0,83
|
54.311.409,32 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
0,08
|
9.688.471,60 |
13:54 |
|
LIDER LDR TURIZM
|
55,70
|
5,49
|
67.994.507,20 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,92
|
12.623.525,15 |
13:55 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
254.112.571,88 |
13:55 |
|
LINK LINK BILGISAYAR
|
232,50
|
-3,77
|
154.213.090,20 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
-0,24
|
26.666.512,03 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
1,73
|
139.649.855,12 |
13:55 |
|
LOGO LOGO YAZILIM
|
160,00
|
1,27
|
25.642.882,50 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,70
|
-2,90
|
91.536.900,63 |
13:55 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,93
|
2.923.068,20 |
13:55 |
|
LYDHO LYDIA HOLDING
|
172,90
|
0,46
|
52.990.255,60 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.270,00
|
-1,25
|
15.402.752,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
974,50
|
-2,45
|
37.686.216,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
-1,05
|
22.352.608,70 |
13:55 |
|
MAGEN MARGUN ENERJI
|
36,70
|
5,28
|
283.347.333,08 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,25
|
2,37
|
6.700.557,34 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-0,75
|
26.608.385,78 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,86
|
3,75
|
240.815.611,72 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,09
|
15.456.814,32 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
-3,27
|
22.553.182,62 |
13:55 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2,07
|
135.734.763,47 |
13:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
10.238.341,76 |
13:55 |
|
MAVI MAVI GIYIM
|
40,10
|
2,51
|
311.951.728,70 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,85
|
12.005.749,50 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,90
|
0,99
|
235.934.650,80 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
11.539.166,82 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
1,16
|
3.184.311,43 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,50
|
0,00
|
44.448.300,67 |
13:55 |
|
MERIT MERIT TURIZM
|
17,43
|
-2,08
|
19.434.278,40 |
13:55 |
|
MERKO MERKO GIDA
|
12,67
|
-0,24
|
36.097.113,36 |
13:55 |
|
METRO METRO HOLDING
|
5,06
|
-2,13
|
29.421.565,36 |
13:55 |
|
MGROS MIGROS TICARET
|
542,50
|
1,78
|
677.098.531,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,61
|
0,84
|
6.227.433,52 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
254.282.422,12 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,65
|
18.944.978,13 |
13:55 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,43
|
15.894.281,08 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,24
|
17.105.435,11 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,22
|
15.522.015,07 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
-3,07
|
133.667.456,76 |
13:55 |
|
MPARK MLP SAGLIK
|
361,00
|
0,28
|
140.216.537,25 |
13:55 |
|
MRGYO MARTI GMYO
|
2,67
|
1,52
|
45.345.704,19 |
13:55 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,95
|
15.364.289,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-2,25
|
8.219.735,11 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,25
|
10.082.985,30 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
0,24
|
1.628.546,56 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
2,68
|
4.623.434,63 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,23
|
-0,48
|
27.288.832,12 |
13:55 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1,36
|
17.962.098,80 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-5,56
|
196.893.348,27 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,99
|
24.695.140,74 |
13:55 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
24.452.207,22 |
13:53 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,33
|
6.592.483,24 |
13:55 |
|
NUHCM NUH CIMENTO
|
234,20
|
0,34
|
9.358.538,60 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
-0,43
|
67.803.209,09 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
-1,02
|
6.207.978,54 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
72.196.395,29 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
46.254.309,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
3,73
|
79.256.723,80 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
1,73
|
148.996.431,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,26
|
21.670.296,45 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
6.334.621,73 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,60
|
22.574.132,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
16.604.220,51 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
3,58
|
40.473.189,28 |
13:55 |
|
OTKAR OTOKAR
|
495,75
|
-0,05
|
74.718.517,50 |
13:55 |
|
OTTO OTTO HOLDING
|
487,75
|
-4,74
|
59.402.242,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,24
|
239.452.238,70 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
-1,12
|
10.299.543,90 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
2,34
|
6.010.897,95 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,44
|
1,05
|
7.621.847,14 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
165,70
|
-1,43
|
12.249.146,30 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,23
|
1,25
|
27.022.809,28 |
13:55 |
|
OZKGY OZAK GMYO
|
14,69
|
0,89
|
13.692.900,00 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,85
|
6,81
|
9.279.434,18 |
13:54 |
|
OZSUB OZSU BALIK
|
19,02
|
1,28
|
11.990.077,14 |
13:55 |
|
OZYSR OZYASAR TEL
|
46,00
|
1,77
|
78.525.342,02 |
13:55 |
|
PAGYO PANORA GMYO
|
85,90
|
0,70
|
9.018.300,20 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,88
|
1.886.559.863,98 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,46
|
5.843.663,10 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
-4,81
|
629.105.001,77 |
13:55 |
|
PARSN PARSAN
|
86,80
|
0,87
|
7.810.751,75 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,90
|
-0,75
|
89.113.655,50 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,16
|
3,73
|
350.193.067,56 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
0,96
|
3.689.382,28 |
13:54 |
|
PEKGY PEKER GMYO
|
11,70
|
1,74
|
1.653.781.890,56 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,46
|
0,48
|
10.104.172,12 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
0,72
|
13.607.702,97 |
13:55 |
|
PETKM PETKIM
|
17,47
|
0,52
|
487.658.745,71 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,87
|
7.105.724,15 |
13:55 |
|
PGSUS PEGASUS
|
207,50
|
1,17
|
2.245.235.550,10 |
13:55 |
|
PINSU PINAR SU
|
13,27
|
0,84
|
54.684.890,88 |
13:55 |
|
PKART PLASTIKKART
|
71,45
|
-0,14
|
7.309.082,50 |
13:55 |
|
PKENT PETROKENT TURIZM
|
204,20
|
1,34
|
66.084.059,40 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-0,37
|
29.004.439,76 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
2,44
|
19.559.932,12 |
13:54 |
|
PNSUT PINAR SUT
|
11,82
|
0,94
|
4.346.733,51 |
13:55 |
|
POLHO POLISAN HOLDING
|
18,23
|
1,22
|
29.502.070,68 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.135,00
|
-1,69
|
15.502.452,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,48
|
12.925.262,45 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-1,18
|
10.440.637,26 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-0,12
|
9.480.483,00 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
2,98
|
6.213.399,75 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
6,14
|
12.174.972,10 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,76
|
6,98
|
395.137.581,75 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
1,97
|
186.840.080,06 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
2,27
|
98.104.863,70 |
13:55 |
|
RAYSG RAY SIGORTA
|
234,10
|
0,99
|
22.994.107,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
57.187.713,02 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
1,35
|
63.962.025,20 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,76
|
-1,63
|
6.777.164,62 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
4.649.470,14 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,54
|
62.277.276,76 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
-0,10
|
3.528.483,52 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
0,94
|
89.336.207,60 |
13:55 |
|
RYGYO REYSAS GMYO
|
21,56
|
-0,83
|
19.833.715,02 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
14,22
|
0,85
|
52.862.578,02 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
0,81
|
45.961.066,36 |
13:55 |
|
SAHOL SABANCI HOLDING
|
87,15
|
1,16
|
1.432.132.038,35 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
3,19
|
10.390.322,31 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-1,83
|
41.294.981,22 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0,19
|
5.593.104,94 |
13:55 |
|
SARKY SARKUYSAN
|
16,71
|
-1,12
|
38.984.777,90 |
13:55 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
1.470.154.315,30 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,34
|
-1,31
|
55.751.140,94 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
-0,49
|
61.070.790,90 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
0,96
|
16.708.277,79 |
13:55 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
27.557.406,68 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,48
|
2.260.303,97 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-1,00
|
5.216.645,80 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
-0,69
|
26.429.112,65 |
13:55 |
|
SELVA SELVA GIDA
|
2,70
|
0,00
|
93.645.296,30 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,70
|
35.810.349,22 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
-3,06
|
6.128.311,03 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,74
|
3.958.763,90 |
13:53 |
|
SISE SISE CAM
|
40,46
|
1,00
|
991.514.312,94 |
13:55 |
|
SKBNK SEKERBANK
|
7,99
|
-0,37
|
388.572.796,29 |
13:55 |
|
SKTAS SOKTAS
|
4,38
|
2,58
|
20.169.825,22 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,49
|
14.918.452,65 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-0,26
|
6.186.072,82 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-1,05
|
335.924.232,00 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
159.087.603,50 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,43
|
33.127.004,13 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
19.945.294,62 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
1,21
|
11.105.557,39 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,19
|
145.808.471,85 |
13:55 |
|
SONME SONMEZ FILAMENT
|
146,60
|
-0,95
|
3.182.365,60 |
13:46 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,57
|
55.953.741,19 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
3,89
|
15.359.461,16 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
-0,35
|
40.725.307,94 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
0,81
|
15.626.002,90 |
13:55 |
|
TABGD TAB GIDA
|
223,20
|
0,31
|
65.023.697,40 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,25
|
-0,65
|
28.632.053,75 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,43
|
-8,47
|
1.111.207.229,91 |
13:55 |
|
TATGD TAT GIDA
|
12,69
|
0,79
|
8.141.562,78 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
308,50
|
1,73
|
417.718.685,25 |
13:55 |
|
TBORG T.TUBORG
|
163,70
|
-0,18
|
15.135.967,00 |
13:55 |
|
TCELL TURKCELL
|
105,50
|
1,25
|
1.167.759.981,60 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
53,70
|
-0,56
|
47.089.537,45 |
13:55 |
|
TDGYO TREND GMYO
|
38,96
|
1,30
|
32.892.097,16 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,38
|
-0,06
|
1.090.219.326,54 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
14,02
|
-2,30
|
155.060.493,91 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,25
|
1,00
|
484.102.531,75 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
0,99
|
16.864.371,01 |
13:55 |
|
TGSAS TGS DIS TICARET
|
166,10
|
-1,19
|
7.628.775,30 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,38
|
5.574.351.812,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
0,28
|
116.674.369,50 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,84
|
54.094.862,72 |
13:55 |
|
TLMAN TRABZON LIMAN
|
98,80
|
-0,85
|
20.200.056,45 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,25
|
-3,19
|
45.290.524,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,44
|
77.691.236,90 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-0,37
|
7.221.231,14 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
242,50
|
1,04
|
856.829.627,60 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,38
|
-5,60
|
3.509.558.870,02 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-1,26
|
21.587.303,44 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
0,00
|
226.942.984,65 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
52.972.313,95 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,50
|
0,00
|
69.539.153,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,74
|
0,12
|
23.869.896,16 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,90
|
-2,02
|
354.704.991,55 |
13:55 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
9.560.642,90 |
13:54 |
|
TSKB T.S.K.B.
|
12,97
|
0,00
|
122.783.456,14 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
299.314.773,79 |
13:55 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
931.393.403,90 |
13:55 |
|
TTRAK TURK TRAKTOR
|
530,00
|
1,44
|
44.711.477,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,70
|
-2,49
|
34.975.899,99 |
13:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-3,66
|
11.566.087,14 |
13:55 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
242.074.135,30 |
13:55 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
2.240.111.523,30 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
1,06
|
62.449.241,08 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
-0,61
|
5.389.095,46 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,42
|
147.565.881,51 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-1,70
|
23.977.010,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-0,66
|
15.176.839,98 |
13:55 |
|
ULKER ULKER BISKUVI
|
116,60
|
0,69
|
318.632.697,60 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
20.282.671,78 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,76
|
8.953.874,20 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
6.508.778,58 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-1,35
|
19.220.265,94 |
13:54 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
58.668.854,61 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
1,30
|
702.138.147,54 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
1,84
|
1.211.408.455,03 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
237.814.987,84 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
8.256.090,10 |
13:55 |
|
VANGD VANET GIDA
|
45,10
|
-1,10
|
15.751.017,10 |
13:53 |
|
VBTYZ VBT YAZILIM
|
16,02
|
0,75
|
37.305.883,95 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,25
|
23.715.109,62 |
13:53 |
|
VERUS VERUSA HOLDING
|
246,70
|
-2,78
|
38.607.050,20 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
32.606.895,65 |
13:55 |
|
VESTL VESTEL
|
32,20
|
-1,35
|
148.895.615,08 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
30.017.635,90 |
13:55 |
|
VKING VIKING KAGIT
|
36,10
|
-2,01
|
23.987.621,74 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
25.446.212,88 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
0,65
|
72.002.251,15 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
-1,52
|
58.291.010,50 |
13:55 |
|
YATAS YATAS
|
37,00
|
2,15
|
26.170.035,20 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
4,91
|
41.954.454,38 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
2,03
|
222.666.911,50 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
2,80
|
81.334.533,00 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
10.108.640,60 |
13:52 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,08
|
30.307.632,90 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,37
|
3.364.977.116,12 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
31.772.656,22 |
13:54 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,50
|
-1,96
|
7.348.250,58 |
13:55 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,21
|
-0,73
|
27.821.969,75 |
13:55 |
|
YYAPI YESIL YAPI
|
2,13
|
3,90
|
349.209.188,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
1,38
|
18.277.788,97 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-0,78
|
14.052.738,39 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,63
|
93.350.118,01 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,27
|
26.918.297,22 |
13:55 |
