|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
16.975.202,91 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-1,42
|
11.786.813,10 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
1,18
|
71.205.316,76 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
210.541.664,75 |
13:56 |
|
ADGYO ADRA GMYO
|
29,58
|
-2,38
|
14.655.405,42 |
13:56 |
|
AEFES ANADOLU EFES
|
166,00
|
-0,12
|
337.681.068,20 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,07
|
24.718.698,56 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
-3,01
|
28.565.421,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
-0,81
|
65.155.134,50 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
-0,90
|
41.240.867,56 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,33
|
3.467.419,00 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,24
|
-0,28
|
17.561.836,80 |
13:54 |
|
AHSGY AHES GMYO
|
20,52
|
-1,35
|
13.346.096,32 |
13:56 |
|
AKBNK AKBANK
|
49,20
|
-0,32
|
2.238.524.389,86 |
13:56 |
|
AKCNS AKCANSA
|
153,10
|
-3,47
|
53.927.153,40 |
13:56 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
14.095.063,43 |
13:56 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
37.031.754,28 |
13:56 |
|
AKFIS AKFEN INSAAT
|
19,89
|
-0,55
|
45.294.289,16 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,30
|
40.757.871,28 |
13:56 |
|
AKGRT AKSIGORTA
|
6,31
|
0,64
|
20.013.735,04 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
-0,25
|
2.050.536,10 |
13:56 |
|
AKSA AKSA
|
9,94
|
0,61
|
39.251.969,73 |
13:56 |
|
AKSEN AKSA ENERJI
|
31,56
|
-1,07
|
57.128.312,64 |
13:56 |
|
AKSGY AKIS GMYO
|
6,15
|
-1,13
|
16.110.555,26 |
13:55 |
|
AKSUE AKSU ENERJI
|
23,78
|
3,48
|
34.473.853,46 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
10.810.082,89 |
13:55 |
|
ALARK ALARKO HOLDING
|
96,80
|
0,52
|
349.480.679,55 |
13:56 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
25.529.159,97 |
13:56 |
|
ALCAR ALARKO CARRIER
|
1.154,00
|
0,09
|
49.185.729,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
8,80
|
128.863.080,25 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-1,57
|
36.876.140,66 |
13:56 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
6.665.860,61 |
13:54 |
|
ALKA ALKIM KAGIT
|
6,57
|
-1,94
|
10.144.468,78 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,94
|
0,61
|
6.484.157,18 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,92
|
0,73
|
124.499.381,94 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,40
|
-0,22
|
1.129.960.245,38 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,55
|
0,32
|
139.723.057,40 |
13:56 |
|
ALVES ALVES KABLO
|
34,24
|
-2,39
|
232.044.856,54 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
18,39
|
5,15
|
16.708.619,62 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
12.292.412,74 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,55
|
-1,61
|
39.806.908,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,45
|
76.045.839,85 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
42,92
|
-0,28
|
6.417.700,58 |
13:56 |
|
ARCLK ARCELIK
|
117,00
|
-1,27
|
136.180.641,10 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
-0,65
|
27.044.158,58 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
42,00
|
0,00
|
16.113.413,86 |
13:55 |
|
ARMGD ARMADA GIDA
|
31,62
|
0,13
|
62.080.896,28 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
20,84
|
-2,16
|
21.326.407,62 |
13:56 |
|
ARTMS ARTEMIS HALI
|
27,70
|
-2,81
|
28.612.475,92 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
16.763.002,84 |
13:55 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
2.134.751.870,60 |
13:56 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,20
|
6.183.422,87 |
13:55 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
388.390.794,90 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
10.809.290,10 |
13:56 |
|
ATAGY ATA GMYO
|
10,12
|
0,80
|
1.777.956,44 |
13:46 |
|
ATAKP ATAKEY PATATES
|
41,30
|
1,03
|
16.748.344,14 |
13:56 |
|
ATATP ATP YAZILIM
|
79,20
|
-0,31
|
19.975.731,35 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
965.177,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
3,00
|
4.362.497,33 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,54
|
-5,17
|
247.279.907,70 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
15.629.882,96 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
0,88
|
41.085.448,55 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
969.837,68 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
3,46
|
58.815.232,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
16,70
|
-0,89
|
15.560.832,88 |
13:56 |
|
AYEN AYEN ENERJI
|
25,16
|
0,08
|
6.757.765,44 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
15.063.478,80 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
-2,70
|
53.474.711,80 |
13:56 |
|
BAGFS BAGFAS
|
24,04
|
0,75
|
15.564.673,16 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
-0,62
|
19.475.991,92 |
13:56 |
|
BAKAB BAK AMBALAJ
|
30,98
|
2,65
|
12.283.139,04 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,65
|
65.706.877,41 |
13:56 |
|
BANVT BANVIT
|
236,20
|
-0,76
|
38.431.330,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
18,83
|
-2,59
|
19.610.650,09 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,34
|
3,69
|
32.948.857,56 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
-1,42
|
25.800.642,68 |
13:55 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
118.488.697,61 |
13:56 |
|
BERA BERA HOLDING
|
14,83
|
-0,87
|
27.278.298,17 |
13:56 |
|
BEYAZ BEYAZ FILO
|
21,66
|
-1,19
|
22.985.446,92 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,00
|
-0,51
|
27.081.400,00 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
39,28
|
3,37
|
111.504.656,36 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,68
|
-1,28
|
11.260.004,58 |
13:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
308.609.770,22 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
463,50
|
-0,32
|
824.804.063,75 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,10
|
3,11
|
95.953.762,20 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,50
|
-1,18
|
65.040.540,50 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-0,26
|
21.670.345,60 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,31
|
4.065.345,80 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
54.303.582,01 |
13:56 |
|
BLCYT BILICI YATIRIM
|
15,06
|
-0,86
|
3.481.607,62 |
13:52 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
3.870.987,08 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
0,52
|
58.967.024,08 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
8.913.487,18 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,78
|
3,42
|
208.333.605,72 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
97,25
|
2,53
|
30.941.136,85 |
13:56 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
20.953.296,96 |
13:55 |
|
BOSSA BOSSA
|
6,19
|
-1,12
|
10.402.844,39 |
13:56 |
|
BRISA BRISA
|
86,55
|
3,10
|
41.114.808,30 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,02
|
-2,23
|
3.181.567,00 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,60
|
-5,26
|
325.113.622,95 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-0,51
|
27.745.453,46 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,75
|
2,45
|
546.428.465,75 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
4,42
|
396.240.454,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
265.983.761,25 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
156.421.463,65 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-0,26
|
67.358.952,78 |
13:56 |
|
BULGS BULLS GSYO
|
29,22
|
-2,60
|
429.947.708,74 |
13:56 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
6.669.521,97 |
13:56 |
|
BURVA BURCELIK VANA
|
102,70
|
-0,48
|
3.027.140,40 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
-1,04
|
40.589.427,35 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3,71
|
9.368.600,20 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
110.410.949,05 |
13:56 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,72
|
16.305.617,00 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-1,85
|
113.460.389,60 |
13:56 |
|
CELHA CELIK HALAT
|
19,26
|
-0,98
|
6.117.656,87 |
13:55 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
163.806.642,92 |
13:56 |
|
CEMTS CEMTAS
|
16,98
|
0,89
|
150.429.087,69 |
13:56 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,74
|
17.528.793,82 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
-1,17
|
27.808.788,60 |
13:56 |
|
CGCAM CAGDAS CAM
|
30,56
|
-2,80
|
166.946.588,70 |
13:56 |
|
CIMSA CIMSA
|
46,32
|
-2,53
|
302.749.335,30 |
13:56 |
|
CLEBI CELEBI
|
2.670,00
|
-2,55
|
64.204.342,50 |
13:55 |
|
CMBTN CIMBETON
|
2.602,50
|
0,00
|
29.543.927,50 |
13:55 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,37
|
10.205.304,96 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
0,00
|
9.450.367,60 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,48
|
-2,42
|
9.420.763,27 |
13:56 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
6.134.130,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,27
|
4.195.259,24 |
13:56 |
|
CVKMD CVK MADEN
|
11,98
|
2,92
|
190.424.617,47 |
13:56 |
|
CWENE CW ENERJI
|
15,30
|
-1,29
|
34.164.264,86 |
13:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
79.955.769,00 |
13:56 |
|
DAGI DAGI GIYIM
|
5,97
|
6,80
|
67.981.457,39 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,12
|
2,01
|
91.788.006,04 |
13:56 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
6.937.003,39 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,76
|
2,28
|
89.020.314,06 |
13:56 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
18.574.771,28 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
148,60
|
7,37
|
204.437.825,90 |
13:56 |
|
DERIM DERIMOD
|
38,22
|
-7,77
|
149.157.196,16 |
13:56 |
|
DESA DESA DERI
|
8,35
|
-1,88
|
4.062.199,85 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
-2,40
|
30.722.891,46 |
13:56 |
|
DEVA DEVA HOLDING
|
56,60
|
-0,79
|
7.454.662,50 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
4,64
|
125.325.843,80 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,50
|
-1,47
|
1.396.566,82 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,15
|
8.199.612,52 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,28
|
-1,76
|
4.936.198,97 |
13:52 |
|
DMRGD DMR UNLU MAMULLER
|
16,84
|
0,24
|
24.417.839,91 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,77
|
8.537.641,02 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-2,47
|
16.771.895,64 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
-3,43
|
261.105.066,50 |
13:56 |
|
DOBUR DOGAN BURDA
|
249,90
|
2,00
|
54.717.842,25 |
13:56 |
|
DOCO DO-CO
|
5.882,50
|
-0,17
|
75.258.232,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,14
|
-3,07
|
11.559.814,30 |
13:55 |
|
DOGUB DOGUSAN
|
16,54
|
1,47
|
1.512.784,08 |
13:56 |
|
DOHOL DOGAN HOLDING
|
15,35
|
-1,73
|
92.365.553,26 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-4,45
|
94.923.834,56 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,80
|
2,53
|
911.480.209,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-0,90
|
6.344.015,14 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,29
|
44.124.937,81 |
13:56 |
|
DYOBY DYO BOYA
|
15,41
|
-1,22
|
28.983.150,32 |
13:56 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
30.414.100,18 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,48
|
-0,71
|
7.747.216,92 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
0,09
|
25.372.044,32 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,45
|
19.312.203,90 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
12.830.600,08 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
86.525.919,94 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
87,55
|
-1,74
|
37.918.025,35 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
9.117,50
|
-1,96
|
98.115.020,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,59
|
2,33
|
35.546.241,25 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,70
|
22.581.515,95 |
13:56 |
|
EGGUB EGE GUBRE
|
66,40
|
1,45
|
26.793.726,60 |
13:55 |
|
EGPRO EGE PROFIL
|
23,42
|
-1,26
|
10.311.503,66 |
13:56 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
16.886.456,04 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
11,78
|
-2,24
|
983.586.838,31 |
13:56 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-2,01
|
22.465.149,72 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
9.012.562,96 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,40
|
-1,00
|
61.116.570,94 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
23,52
|
4,63
|
104.718.658,38 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
24.269.693,32 |
13:55 |
|
ENERY ENERYA ENERJI
|
4,12
|
0,00
|
82.928.091,86 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,00
|
95.383.170,80 |
13:56 |
|
ENKAI ENKA INSAAT
|
63,35
|
-1,32
|
327.613.977,90 |
13:56 |
|
ENSRI ENSARI DERI
|
17,96
|
-2,13
|
8.437.422,69 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
72.493.150,45 |
13:56 |
|
EPLAS EGEPLAST
|
4,65
|
-1,48
|
2.197.831,17 |
13:56 |
|
ERBOS ERBOSAN
|
163,20
|
-0,49
|
3.906.903,40 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
-1,38
|
14.828.905,00 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
0,00
|
2.146.273.443,44 |
13:56 |
|
ERSU ERSU GIDA
|
15,10
|
-2,45
|
4.891.367,52 |
13:53 |
|
ESCAR ESCAR FILO
|
68,25
|
1,41
|
59.347.728,60 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
6.269.336,60 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
42,00
|
0,00
|
23.851.756,20 |
13:56 |
|
ETILR ETILER GIDA
|
11,25
|
0,54
|
49.540.834,58 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
856.560,73 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
3,14
|
2.707.019,44 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
25,54
|
-0,78
|
44.271.066,16 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,34
|
398.291.285,06 |
13:56 |
|
EUYO EURO YAT. ORT.
|
9,65
|
-1,03
|
1.640.234,47 |
13:56 |
|
EYGYO EYG GMYO
|
2,50
|
0,00
|
5.592.058,52 |
13:53 |
|
FADE FADE GIDA
|
14,17
|
1,80
|
11.681.417,94 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
42,38
|
-0,94
|
96.252.539,68 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-1,51
|
3.208.661,57 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
347,75
|
-3,40
|
55.047.145,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,37
|
0,33
|
55.922.452,82 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
347.856.167,42 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,23
|
11.146.828,40 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
0,28
|
9.608.146,45 |
13:56 |
|
FROTO FORD OTOSAN
|
910,00
|
-1,19
|
284.055.816,50 |
13:56 |
|
FZLGY FUZUL GMYO
|
35,58
|
6,91
|
161.706.098,86 |
13:56 |
|
GARAN GARANTI BANKASI
|
101,70
|
0,39
|
1.163.386.025,70 |
13:56 |
|
GARFA GARANTI FAKTORING
|
33,84
|
6,28
|
351.280.092,12 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-0,76
|
980.741,11 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,92
|
-5,52
|
46.626.856,06 |
13:56 |
|
GENIL GEN ILAC
|
119,00
|
1,02
|
43.809.250,30 |
13:54 |
|
GENTS GENTAS
|
23,60
|
9,56
|
197.490.303,12 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-1,79
|
22.433.601,30 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,36
|
-1,76
|
80.244.983,18 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
0,00
|
66.144.654,25 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
1.672.614,02 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
-1,92
|
86.899.454,95 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-0,66
|
351.203.859,70 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
2,51
|
23.048.391,93 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,02
|
51.554.630,85 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,78
|
-0,47
|
8.203.467,92 |
13:54 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-1,80
|
96.031.299,52 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
22.108.758,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.588.421,36 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-1,18
|
5.320.023,98 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.342.679,31 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-2,46
|
249.292.395,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
7,10
|
210.985.267,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
6.969.548,05 |
13:55 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
31.356.110,12 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
234.675.062,82 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
-0,69
|
530.065.270,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
1,78
|
40.060.367,55 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-2,96
|
51.564.644,50 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
171,20
|
2,09
|
70.335.342,60 |
13:56 |
|
HALKB T. HALK BANKASI
|
19,90
|
0,76
|
491.108.107,31 |
13:56 |
|
HATEK HATAY TEKSTIL
|
24,60
|
-2,38
|
5.864.830,14 |
13:54 |
|
HATSN HATSAN GEMI
|
38,20
|
0,69
|
17.564.614,90 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-2,54
|
59.842.346,02 |
13:55 |
|
HEDEF HEDEF HOLDING
|
8,86
|
1,72
|
41.196.379,07 |
13:56 |
|
HEKTS HEKTAS
|
3,13
|
-0,95
|
234.658.191,90 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-2,04
|
40.995.027,18 |
13:56 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
27.383.149,37 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
49,24
|
1,07
|
36.770.442,20 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
2,51
|
104.291.447,90 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
-4,18
|
42.618.669,12 |
13:56 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.082.098,67 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
47.202.197,03 |
13:56 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,79
|
16.426.117,34 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
0,57
|
12.599.970,61 |
13:51 |
|
ICUGS ICU GIRISIM
|
12,77
|
6,24
|
304.392.666,89 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,87
|
5,13
|
7.208.749,64 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,16
|
-1,36
|
408.714.218,42 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,26
|
-1,73
|
13.059.886,02 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.388.444,53 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
5.749.148,51 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
154.079.417,61 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,82
|
22.243.075,76 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
11.049.838,60 |
13:56 |
|
IMASM IMAS MAKINA
|
2,74
|
8,30
|
169.780.338,68 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
0,45
|
17.477.604,80 |
13:56 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
6.970.155,08 |
13:55 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,25
|
14.689.359,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,60
|
0,44
|
6.457.827,80 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
4.577.805,30 |
13:56 |
|
INVES INVESTCO HOLDING
|
222,70
|
-0,49
|
11.643.214,00 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
68,85
|
-0,36
|
76.401.778,75 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.400.460.116,15 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-0,80
|
43.105.753,78 |
13:56 |
|
ISFIN IS FIN.KIR.
|
13,14
|
-0,53
|
53.494.703,21 |
13:56 |
|
ISGSY IS GIRISIM
|
30,30
|
0,87
|
9.065.868,68 |
13:53 |
|
ISGYO IS GMYO
|
14,78
|
-1,34
|
26.895.372,91 |
13:56 |
|
ISKPL ISIK PLASTIK
|
23,34
|
0,60
|
4.010.826,50 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-1,33
|
63.620.099,08 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
2.756.695,79 |
13:56 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,52
|
2.615.349,52 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
300.798.037,96 |
13:56 |
|
IZFAS IZMIR FIRCA
|
81,60
|
0,80
|
66.495.817,10 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
40,48
|
-1,70
|
1.643.750,60 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,89
|
-1,21
|
8.397.015,87 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,36
|
20.291.822,86 |
13:56 |
|
KAPLM KAPLAMIN
|
190,80
|
-2,30
|
10.351.930,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-2,03
|
15.368.487,99 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-0,94
|
94.264.140,38 |
13:56 |
|
KARTN KARTONSAN
|
80,70
|
-1,53
|
16.751.216,20 |
13:55 |
|
KARYE KARTAL YEN. ENERJI
|
29,94
|
6,55
|
113.055.842,98 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
122.341.407,19 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-1,73
|
21.029.935,50 |
13:56 |
|
KBORU KUZEY BORU
|
64,75
|
-0,38
|
22.844.052,95 |
13:55 |
|
KCAER KOCAER CELIK
|
13,04
|
-3,05
|
95.355.278,92 |
13:56 |
|
KCHOL KOC HOLDING
|
142,00
|
-1,59
|
1.423.164.623,50 |
13:56 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,96
|
0,06
|
52.738.277,01 |
13:56 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,51
|
47.068.269,20 |
13:55 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
5.069.579,29 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
-1,12
|
8.546.680,89 |
13:56 |
|
KLGYO KILER GMYO
|
4,36
|
-0,91
|
9.553.881,55 |
13:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,00
|
24.490.737,98 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-0,26
|
2.565.163,36 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,34
|
-0,68
|
4.859.291,76 |
13:52 |
|
KLSER KALESERAMIK
|
29,76
|
-0,20
|
13.426.457,84 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,00
|
-3,10
|
25.925.319,02 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,73
|
79.236.939,75 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-1,61
|
21.916.723,58 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,31
|
18.881.188,60 |
13:55 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,51
|
8.608.442,11 |
13:56 |
|
KONKA KONYA KAGIT
|
32,80
|
-1,32
|
5.945.005,64 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,07
|
157.922.886,22 |
13:56 |
|
KONYA KONYA CIMENTO
|
6.420,00
|
-3,86
|
135.023.187,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
64.238.875,80 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
15.819.171,55 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-2,79
|
31.014.077,12 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
89,90
|
-0,77
|
192.378.528,80 |
13:56 |
|
KOZAL KOZA ALTIN
|
25,86
|
-1,37
|
519.893.392,48 |
13:56 |
|
KRDMA KARDEMIR (A)
|
36,44
|
-3,75
|
58.036.282,58 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,36
|
8.941.090,92 |
13:56 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,90
|
703.210.156,92 |
13:56 |
|
KRGYO KORFEZ GMYO
|
14,03
|
-1,13
|
80.350.012,87 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
0,00
|
14.815.285,10 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,46
|
1.714.888,36 |
13:54 |
|
KRSTL KRISTAL KOLA
|
6,66
|
-0,60
|
17.241.696,79 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-3,45
|
24.829.920,58 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
7.616.373,39 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
1,05
|
429.748.088,70 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
-7,49
|
41.217.074,00 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,27
|
11.337.779,45 |
13:55 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,48
|
1,26
|
306.359.104,96 |
13:56 |
|
KZBGY KIZILBUK GYO
|
9,85
|
2,60
|
111.536.406,46 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.512.568,90 |
13:56 |
|
LIDER LDR TURIZM
|
195,30
|
-1,76
|
25.803.084,20 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
22.025.591,42 |
13:56 |
|
LILAK LILA KAGIT
|
22,90
|
-5,92
|
154.587.818,78 |
13:56 |
|
LINK LINK BILGISAYAR
|
529,00
|
-0,09
|
28.463.079,50 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
-2,20
|
14.691.374,01 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-2,23
|
73.278.771,92 |
13:56 |
|
LOGO LOGO YAZILIM
|
142,60
|
5,94
|
134.200.408,50 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.670.319,14 |
13:55 |
|
LUKSK LUKS KADIFE
|
79,95
|
-1,48
|
6.388.131,15 |
13:55 |
|
LYDHO LYDIA HOLDING
|
93,50
|
-1,01
|
18.531.622,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.300,00
|
1,24
|
47.198.695,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
0,00
|
41.059.940,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,12
|
-2,59
|
12.451.661,04 |
13:56 |
|
MAGEN MARGUN ENERJI
|
27,00
|
0,37
|
22.450.555,16 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-1,59
|
5.374.720,53 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,28
|
2,08
|
21.950.779,04 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
1,62
|
115.683.592,91 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
8,06
|
100.804.150,91 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
56,65
|
1,16
|
32.940.275,50 |
13:55 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
12.241.689,11 |
13:56 |
|
MAVI MAVI GIYIM
|
32,40
|
0,56
|
168.429.987,72 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-0,44
|
4.240.263,46 |
13:48 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
27,00
|
-1,46
|
31.053.655,48 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,68
|
0,18
|
74.090.668,04 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
679.925,62 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
119.427.256,44 |
13:56 |
|
MERIT MERIT TURIZM
|
11,77
|
1,12
|
19.760.724,90 |
13:56 |
|
MERKO MERKO GIDA
|
16,17
|
-2,00
|
61.443.182,71 |
13:56 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
5.599.362,93 |
13:52 |
|
METUR METEMTUR YATIRIM
|
20,24
|
5,53
|
380.757.275,93 |
13:56 |
|
MGROS MIGROS TICARET
|
493,75
|
0,77
|
458.134.824,00 |
13:56 |
|
MHRGY MHR GMYO
|
4,68
|
-1,68
|
11.335.498,85 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
34,48
|
1,17
|
221.954.556,98 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,45
|
6.252.143,04 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,58
|
5.581.507,91 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,97
|
0,29
|
44.606.555,21 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,48
|
1,56
|
29.829.211,45 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
-1,24
|
36.516.903,74 |
13:56 |
|
MPARK MLP SAGLIK
|
326,00
|
-2,69
|
65.629.589,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
12.787.326,38 |
13:56 |
|
MRSHL MARSHALL
|
1.414,00
|
0,00
|
9.242.514,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-5,92
|
38.007.351,06 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-1,05
|
9.582.479,14 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
829.180,79 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,52
|
1.180.707,63 |
13:55 |
|
NATEN NATUREL ENERJI
|
43,70
|
-0,05
|
29.831.931,66 |
13:55 |
|
NETAS NETAS TELEKOM.
|
51,10
|
0,39
|
12.104.551,25 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-1,32
|
143.758.897,68 |
13:56 |
|
NTGAZ NATURELGAZ
|
7,10
|
-2,61
|
23.511.563,79 |
13:56 |
|
NTHOL NET HOLDING
|
39,56
|
3,83
|
94.267.957,00 |
13:56 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
5.281.253,55 |
13:48 |
|
NUHCM NUH CIMENTO
|
245,70
|
-3,55
|
52.183.986,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
-1,89
|
188.452.572,10 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
-3,19
|
18.916.874,04 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,40
|
75.641.593,51 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.346.536,45 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-2,65
|
19.861.771,10 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,95
|
-1,84
|
12.858.788,80 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,49
|
28.366.451,15 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-1,61
|
4.206.408,14 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,00
|
-2,78
|
50.789.945,70 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
7.877.400,02 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
0,75
|
65.584.038,42 |
13:56 |
|
OTKAR OTOKAR
|
392,75
|
4,11
|
424.344.542,25 |
13:56 |
|
OTTO OTTO HOLDING
|
380,25
|
2,56
|
13.895.278,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-3,54
|
256.212.637,84 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-2,08
|
2.809.603,48 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-1,39
|
2.643.007,75 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
-0,37
|
3.641.670,68 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
134,70
|
1,28
|
345.775.037,80 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
10.881.374,61 |
13:56 |
|
OZKGY OZAK GMYO
|
10,41
|
-1,05
|
36.765.321,91 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
553.477,60 |
13:31 |
|
OZSUB OZSU BALIK
|
22,94
|
-2,38
|
22.306.231,52 |
13:56 |
|
OZYSR OZYASAR TEL
|
22,08
|
-1,08
|
7.864.730,12 |
13:55 |
|
PAGYO PANORA GMYO
|
63,95
|
-5,26
|
10.934.746,00 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
-7,14
|
51.163.497,45 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.248.294.701,98 |
13:56 |
|
PARSN PARSAN
|
82,85
|
-3,33
|
43.296.576,55 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,50
|
-1,85
|
158.399.510,60 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,07
|
102.465.015,65 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
1,22
|
31.312.523,51 |
13:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-1,93
|
748.525.123,41 |
13:56 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
98.245.543,12 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,65
|
2,82
|
77.275.910,07 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-0,30
|
12.472.732,82 |
13:56 |
|
PETKM PETKIM
|
16,53
|
0,18
|
346.912.821,42 |
13:56 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
5.454.329,22 |
13:56 |
|
PGSUS PEGASUS
|
231,10
|
-2,82
|
809.528.900,90 |
13:56 |
|
PINSU PINAR SU
|
5,58
|
-1,76
|
2.693.776,73 |
13:48 |
|
PKART PLASTIKKART
|
62,85
|
0,40
|
10.638.146,05 |
13:56 |
|
PKENT PETROKENT TURIZM
|
199,60
|
0,05
|
12.628.211,00 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
31.723.780,18 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
4.742.144,05 |
13:54 |
|
POLHO POLISAN HOLDING
|
15,61
|
-3,82
|
63.628.021,56 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
-0,12
|
18.326.205,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
6.654.495,04 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
-0,68
|
7.583.128,98 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-0,98
|
5.437.932,28 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
-2,72
|
5.378.181,50 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
0,00
|
4.491.213,00 |
13:53 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
87.445.325,73 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
0,37
|
112.006.481,01 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
0,27
|
38.401.464,40 |
13:56 |
|
RAYSG RAY SIGORTA
|
244,20
|
-0,73
|
82.135.068,30 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
11,32
|
-0,61
|
64.597.703,00 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,09
|
16.173.739,70 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
8,40
|
7.705.931,58 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
-1,05
|
1.161.220,04 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
44.645.036,02 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
-0,09
|
13.229.936,56 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,70
|
-2,01
|
28.825.472,03 |
13:55 |
|
RYGYO REYSAS GMYO
|
13,75
|
1,85
|
122.123.628,96 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
-0,07
|
13.000.469,12 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,25
|
1,03
|
24.097.183,70 |
13:56 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
1.016.953.541,10 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
17,12
|
-1,89
|
11.689.600,73 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-1,17
|
1.823.880,72 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
38,10
|
-6,98
|
229.129.487,76 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-1,00
|
9.339.514,56 |
13:56 |
|
SARKY SARKUYSAN
|
19,42
|
-0,15
|
21.106.781,56 |
13:56 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
771.755.200,41 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
-1,98
|
9.172.131,66 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,00
|
0,66
|
64.533.961,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-1,01
|
18.968.829,24 |
13:55 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
36.634.058,81 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
4.099.779,57 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.653.299,33 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
-1,12
|
41.929.444,90 |
13:51 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
1.904.750,58 |
13:51 |
|
SELVA SELVA GIDA
|
1,70
|
2,41
|
9.036.406,74 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
-3,84
|
654.810.344,13 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,00
|
2.586.768,28 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.810.517,56 |
13:56 |
|
SISE SISE CAM
|
34,94
|
-0,63
|
374.768.929,50 |
13:56 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
44.444.459,30 |
13:56 |
|
SKTAS SOKTAS
|
4,63
|
5,71
|
12.989.157,25 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,65
|
1,68
|
11.314.623,75 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,81
|
5,17
|
96.267.314,03 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
7.892.103,84 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,07
|
25.582.708,96 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
120,70
|
8,84
|
124.965.236,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
34.566.495,84 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
11.691.822,29 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-1,33
|
18.097.118,19 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
38,84
|
0,26
|
193.061.712,26 |
13:56 |
|
SONME SONMEZ FILAMENT
|
115,40
|
-5,80
|
12.649.197,10 |
13:54 |
|
SRVGY SERVET GMYO
|
2,96
|
1,02
|
26.716.885,45 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
0,30
|
23.407.090,34 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,48
|
-0,50
|
28.021.640,36 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
2,47
|
78.510.255,76 |
13:56 |
|
TABGD TAB GIDA
|
170,60
|
-0,64
|
64.710.883,60 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,40
|
97.632.361,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,22
|
0,26
|
46.737.120,86 |
13:56 |
|
TATGD TAT GIDA
|
11,53
|
-0,26
|
9.515.167,07 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
-1,13
|
235.929.871,10 |
13:56 |
|
TBORG T.TUBORG
|
170,00
|
1,49
|
8.994.922,10 |
13:50 |
|
TCELL TURKCELL
|
90,70
|
0,17
|
574.049.163,40 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
40,44
|
1,10
|
27.742.935,18 |
13:54 |
|
TDGYO TREND GMYO
|
15,19
|
-3,37
|
14.991.660,36 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
12.094.327,31 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,20
|
8,02
|
1.066.643.989,40 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
-3,06
|
22.714.512,26 |
13:56 |
|
TGSAS TGS DIS TICARET
|
68,30
|
7,31
|
28.963.641,85 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-3,60
|
4.022.042.822,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,07
|
428.927.291,10 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
1,52
|
63.471.788,20 |
13:56 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,29
|
3.348.226,65 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,25
|
-1,99
|
5.756.952,40 |
13:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,08
|
26.181.096,60 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-0,23
|
6.253.794,38 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
197,20
|
0,72
|
1.470.574.900,40 |
13:56 |
|
TRCAS TURCAS PETROL
|
31,04
|
0,06
|
13.534.390,88 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
-0,96
|
46.259.564,25 |
13:56 |
|
TRILC TURK ILAC SERUM
|
19,54
|
-2,01
|
29.798.148,29 |
13:56 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,76
|
14.901.069,04 |
13:56 |
|
TSKB T.S.K.B.
|
10,29
|
-0,58
|
143.049.983,66 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
89.069.501,47 |
13:56 |
|
TTKOM TURK TELEKOM
|
53,95
|
-0,46
|
533.459.279,95 |
13:56 |
|
TTRAK TURK TRAKTOR
|
615,50
|
-0,49
|
60.050.250,00 |
13:56 |
|
TUCLK TUGCELIK
|
9,38
|
1,96
|
26.585.726,47 |
13:56 |
|
TUKAS TUKAS
|
2,48
|
-1,20
|
99.332.002,19 |
13:56 |
|
TUPRS TUPRAS
|
123,20
|
-0,65
|
608.454.018,50 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,22
|
2,28
|
414.226.189,72 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,25
|
-1,60
|
7.926.270,75 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
17,31
|
0,35
|
51.887.281,94 |
13:56 |
|
UFUK UFUK YATIRIM
|
743,00
|
3,77
|
19.632.411,00 |
13:49 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.088.851,50 |
13:56 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,34
|
384.512.651,10 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
21.650.870,13 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
0,00
|
4.048.170,60 |
13:52 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-0,67
|
12.346.247,22 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
3,30
|
23.834.804,23 |
13:56 |
|
USAK USAK SERAMIK
|
5,87
|
2,26
|
692.047.763,05 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
20,98
|
-0,19
|
320.981.390,02 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-0,47
|
49.260.988,87 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-2,75
|
23.024.290,70 |
13:56 |
|
VANGD VANET GIDA
|
33,40
|
6,03
|
38.303.351,12 |
13:55 |
|
VBTYZ VBT YAZILIM
|
18,39
|
0,60
|
14.892.734,74 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
-1,02
|
5.850.372,52 |
13:56 |
|
VERUS VERUSA HOLDING
|
269,75
|
-9,78
|
133.848.663,25 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,76
|
18.324.654,22 |
13:56 |
|
VESTL VESTEL
|
42,38
|
-2,08
|
169.129.966,96 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,55
|
-4,97
|
11.691.442,12 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
33.702.338,10 |
13:55 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.451.246,76 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
2,25
|
28.611.861,99 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
291,75
|
-1,02
|
735.293.698,25 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
508,50
|
-8,63
|
716.769.102,50 |
13:56 |
|
YATAS YATAS
|
23,30
|
-1,02
|
8.900.526,26 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
13.437.255,68 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
-0,14
|
92.648.910,32 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.400.838,30 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
76,35
|
1,66
|
5.688.535,00 |
13:54 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
36.101.436,32 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
22,74
|
0,80
|
2.063.459.266,44 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
-2,45
|
20.605.552,32 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,56
|
-2,97
|
12.918.206,06 |
13:56 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
11.044.564,34 |
13:56 |
|
YYLGD YAYLA GIDA
|
8,93
|
0,00
|
13.595.473,86 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
2.418.990,46 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
36.566.978,69 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
83.787.191,24 |
13:56 |
