15 Aralık 2025
Künye İletişim
weather
8°
İstanbul
00:00:00
İkindi vaktine kalan
Dolar 42,7064 Euro 50,1936 Sterlin 57,1860 Avustralya Doları 28,3868 Yuan 6,0642 Bitcoin (USDT) 89.847,70 Ethereum (TL) 134.878 Gram Altın (Kapalı Çarşı) 5.971,56 Gram Altın 5.956,91 Yarım Altın 19.479,10
ECZANELER HAVA DURUMU DÖVİZ FİYATLARI ALTIN FİYATLARI BORSALAR NAMAZ VAKİTLERİ
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 11.456,26 1.28 11.468,77 11.328,64 13:59
BIST 100-30 20.693,75 0.42 20.719,92 20.582,16 13:59
BIST 30 12.487,03 1.61 12.504,90 12.316,55 13:59
BIST 50 9.967,64 1.44 9.978,63 9.845,96 13:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,95 0,42 49.462.473,66 13:55
A1YEN A1 YENILENEBILIR ENERJI 30,38 0,33 21.362.593,08 13:55
ACSEL ACIPAYAM SELULOZ 102,80 -0,77 7.027.084,60 13:53
ADEL ADEL KALEMCILIK 31,38 0,19 18.397.737,98 13:55
ADESE ADESE GAYRIMENKUL 1,81 -1,63 1.361.460.123,28 13:55
ADGYO ADRA GMYO 46,40 0,78 18.853.689,08 13:54
AEFES ANADOLU EFES 16,49 1,04 561.431.054,44 13:55
AFYON AFYON CIMENTO 13,49 0,00 17.476.619,39 13:55
AGESA AGESA HAYAT EMEKLILIK 205,80 0,15 28.403.306,20 13:55
AGHOL ANADOLU GRUBU HOLDING 30,16 1,28 152.782.925,00 13:54
AGROT AGROTECH TEKNOLOJI 6,99 0,87 21.087.431,28 13:55
AGYO ATAKULE GMYO 7,12 -1,11 2.535.525,16 13:49
AHGAZ AHLATCI DOGALGAZ 24,54 -0,08 26.241.120,02 13:55
AHSGY AHES GMYO 14,91 5,97 34.063.373,84 13:55
AKBNK AKBANK 70,95 2,01 3.446.728.847,00 13:55
AKCNS AKCANSA 156,70 3,02 197.845.725,50 13:55
AKENR AKENERJI 12,33 0,08 475.904.167,76 13:55
AKFGY AKFEN GMYO 2,76 0,00 30.259.063,89 13:55
AKFIS AKFEN INSAAT 21,76 0,65 25.009.258,52 13:55
AKFYE AKFEN YEN. ENERJI 17,72 1,03 31.391.202,68 13:55
AKGRT AKSIGORTA 7,08 -1,94 97.993.549,50 13:55
AKMGY AKMERKEZ GMYO 202,40 -0,10 2.868.785,10 13:55
AKSA AKSA 10,18 0,99 90.674.329,08 13:55
AKSEN AKSA ENERJI 61,00 0,08 295.842.670,95 13:55
AKSGY AKIS GMYO 7,56 0,80 19.925.810,44 13:55
AKSUE AKSU ENERJI 18,10 1,74 6.348.107,62 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 3.423.935,79 13:52
ALARK ALARKO HOLDING 97,95 0,62 301.535.882,60 13:55
ALBRK ALBARAKA TURK 8,30 0,73 62.654.158,30 13:55
ALCAR ALARKO CARRIER 877,00 -0,57 11.719.436,50 13:55
ALCTL ALCATEL LUCENT TELETAS 107,40 1,03 19.355.897,80 13:50
ALFAS ALFA SOLAR ENERJI 45,26 1,94 133.912.473,82 13:55
ALGYO ALARKO GMYO 29,26 1,95 60.561.597,44 13:55
ALKA ALKIM KAGIT 11,13 9,98 155.834.266,46 13:54
ALKIM ALKIM KIMYA 18,07 6,36 84.899.100,76 13:55
ALKLC ALTINKILIC GIDA VE SUT 178,10 3,85 151.402.289,20 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,95 3,60 2.088.759.242,96 13:55
ALTNY ALTINAY SAVUNMA 63,85 1,59 176.905.568,35 13:55
ALVES ALVES KABLO 24,62 1,15 44.547.384,80 13:55
ANELE ANEL ELEKTRIK 16,05 -0,37 7.844.603,04 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -0,68 11.488.280,23 13:55
ANHYT ANADOLU HAYAT EMEK. 102,30 -0,87 33.844.328,90 13:55
ANSGR ANADOLU SIGORTA 23,76 -0,42 54.335.197,98 13:55
ARASE DOGU ARAS ENERJI 64,75 1,17 31.740.521,00 13:55
ARCLK ARCELIK 110,50 1,10 170.023.299,70 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 37,96 0,37 113.184.320,16 13:54
ARENA ARENA BILGISAYAR 28,26 -1,19 11.710.806,58 13:55
ARMGD ARMADA GIDA 55,35 -4,90 330.806.092,70 13:45
ARSAN ARSAN TEKSTIL 3,22 2,22 48.290.402,02 13:55
ARTMS ARTEMIS HALI 40,94 -1,44 20.171.498,26 13:54
ARZUM ARZUM EV ALETLERI 2,70 -0,37 9.830.581,00 13:54
ASELS ASELSAN 212,00 3,92 5.770.411.698,00 13:55
ASGYO ASCE GMYO 10,68 0,19 12.159.714,80 13:55
ASTOR ASTOR ENERJI 114,10 9,40 6.901.614.886,90 13:55
ASUZU ANADOLU ISUZU 55,95 0,36 13.962.402,70 13:55
ATAGY ATA GMYO 13,92 0,58 2.291.429,11 13:53
ATAKP ATAKEY PATATES 52,10 -0,48 18.062.745,50 13:55
ATATP ATP YAZILIM 137,90 -1,64 93.370.661,80 13:55
ATEKS AKIN TEKSTIL 74,65 -0,20 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,71 0,00 1.726.788,56 13:49
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 690.315,80 13:55
AVGYO AVRASYA GMYO 11,40 0,18 16.737.040,00 13:54
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,52 16.138.285,08 13:55
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 3.763.790,65 13:54
AVPGY AVRUPAKENT GMYO 53,80 -0,19 30.158.160,75 13:55
AVTUR AVRASYA PETROL VE TUR. 15,64 -2,43 1.997.734,06 13:53
AYCES ALTINYUNUS CESME 428,00 -1,83 15.689.857,50 13:54
AYDEM AYDEM ENERJI 20,24 1,86 38.525.403,08 13:55
AYEN AYEN ENERJI 25,66 0,08 14.483.390,96 13:55
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 511.605,72 13:55
AYGAZ AYGAZ 215,70 0,42 17.288.466,20 13:55
AZTEK AZTEK TEKNOLOJI 4,41 1,38 11.908.532,72 13:55
BAGFS BAGFAS 27,32 -0,29 10.669.684,64 13:55
BAHKM BAHADIR KIMYA 52,80 -2,22 90.298.995,05 13:55
BAKAB BAK AMBALAJ 38,78 0,15 6.416.344,66 13:54
BALAT BALATACILAR BALATACILIK 83,30 -0,42 7.161.620,00 13:55
BALSU BALSU GIDA 16,16 0,56 31.803.995,31 13:55
BANVT BANVIT 169,80 5,53 171.495.086,10 13:55
BARMA BAREM AMBALAJ 34,14 1,13 50.299.398,08 13:55
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,40 0,28 11.529.762,82 13:54
BAYRK BAYRAK TABAN SANAYI 24,72 -0,32 34.236.769,30 13:55
BEGYO BATI EGE GMYO 5,11 0,00 32.998.612,80 13:54
BERA BERA HOLDING 17,49 2,10 189.122.414,56 13:55
BESLR BESLER GIDA 12,80 1,03 20.600.201,30 13:55
BEYAZ BEYAZ FILO 28,54 -1,04 21.196.802,62 13:55
BFREN BOSCH FREN SISTEMLERI 160,20 0,19 18.785.990,80 13:55
BIENY BIEN YAPI URUNLERI 27,94 1,01 32.626.948,60 13:55
BIGCH BUYUK SEFLER BIGCHEFS 56,00 -0,62 99.170.228,65 13:55
BIGEN BIRLESIM GRUP ENERJI 9,41 -0,42 32.112.069,92 13:55
BIGTK BIG MEDYA TEKNOLOJI 311,00 -1,19 16.537.008,00 13:55
BIMAS BIM MAGAZALAR 574,00 3,05 2.080.711.687,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 192,00 -0,10 50.061.606,50 13:55
BINHO 1000 YATIRIMLAR HOL. 10,00 0,50 147.497.652,41 13:55
BIOEN BIOTREND CEVRE VE ENERJI 20,10 1,36 25.632.629,65 13:52
BIZIM BIZIM MAGAZALARI 27,88 0,36 3.270.476,02 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 19.523.456,44 13:54
BLCYT BILICI YATIRIM 32,78 -2,38 22.008.595,76 13:55
BLUME BLUME METAL KIMYA 47,14 3,97 123.104.121,18 13:54
BMSCH BMS CELIK HASIR 26,62 5,38 66.526.965,94 13:55
BMSTL BMS BIRLESIK METAL 106,60 -0,47 41.863.553,90 13:55
BNTAS BANTAS AMBALAJ 6,56 0,46 26.739.712,80 13:55
BOBET BOGAZICI BETON SANAYI 19,10 0,42 23.766.307,66 13:55
BORLS BORLEASE OTOMOTIV 5,25 -1,69 143.120.315,14 13:55
BORSK BOR SEKER 6,10 0,16 27.934.620,77 13:55
BOSSA BOSSA 6,81 0,29 24.716.284,26 13:55
BRISA BRISA 84,20 0,42 21.579.078,50 13:55
BRKO BIRKO MENSUCAT 9,10 2,82 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,87 2,47 6.372.021,99 13:53
BRKVY BIRIKIM VARLIK YONETIM 128,10 7,83 221.552.052,60 13:55
BRLSM BIRLESIM MUHENDISLIK 14,07 -0,35 14.200.224,70 13:55
BRMEN BIRLIK MENSUCAT 19,01 0,00 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 506,00 0,60 297.358.725,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.255,00 0,04 74.722.221,00 13:55
BSOKE BATISOKE CIMENTO 16,37 1,68 94.738.274,31 13:54
BTCIM BATI CIMENTO 3,74 0,81 180.724.352,57 13:55
BUCIM BURSA CIMENTO 6,83 -1,01 26.111.050,85 13:53
BULGS BULLS GSYO 41,06 0,10 169.133.530,66 13:55
BURCE BURCELIK 58,00 9,54 25.359.910,00 13:55
BURVA BURCELIK VANA 432,00 8,00 32.885.246,75 13:55
BVSAN BULBULOGLU VINC 103,40 1,57 40.391.750,40 13:55
BYDNR BAYDONER RESTORANLARI 26,72 1,06 4.422.798,14 13:52
CANTE CAN2 TERMIK 2,26 -0,88 626.550.165,19 13:55
CASA CASA EMTIA PETROL 102,00 -0,10 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,76 1,13 18.543.703,62 13:55
CCOLA COCA COLA ICECEK 59,55 1,10 513.251.092,65 13:55
CELHA CELIK HALAT 11,30 -2,75 54.743.323,50 13:55
CEMAS CEMAS DOKUM 4,78 0,00 38.600.667,83 13:55
CEMTS CEMTAS 12,08 1,43 40.243.760,45 13:55
CEMZY CEM ZEYTIN 41,50 0,73 46.286.871,34 13:55
CEOEM CEO EVENT MEDYA 24,98 -0,08 11.694.879,62 13:54
CGCAM CAGDAS CAM 33,22 -0,06 43.504.570,64 13:55
CIMSA CIMSA 48,60 0,21 229.009.909,00 13:55
CLEBI CELEBI 1.618,00 0,25 41.821.907,00 13:55
CMBTN CIMBETON 2.026,00 0,40 13.326.798,00 13:55
CMENT CIMENTAS 329,00 -0,23 714.142,00 13:55
CONSE CONSUS ENERJI 3,08 -0,96 24.197.898,41 13:55
COSMO COSMOS YAT. HOLDING 183,70 -2,55 6.472.073,40 13:53
CRDFA CREDITWEST FAKTORING 55,10 6,47 43.455.163,50 13:54
CRFSA CARREFOURSA 120,30 -9,62 640.303.805,80 13:55
CUSAN CUHADAROGLU METAL 22,28 -0,71 7.953.795,70 13:55
CVKMD CVK MADEN 20,80 -6,98 1.029.529.210,26 13:55
CWENE CW ENERJI 28,20 0,07 258.995.130,14 13:55
DAGI DAGI GIYIM 8,58 0,35 28.164.193,41 13:55
DAPGM DAP GAYRIMENKUL 12,61 -1,87 54.565.400,44 13:55
DARDL DARDANEL 2,38 0,00 68.909.616,94 13:55
DCTTR DCT TRADING DIS TICARET 25,88 -0,46 24.565.769,98 13:55
DENGE DENGE HOLDING 3,62 0,00 20.120.009,62 13:55
DERHL DERLUKS YATIRIM HOLDING 13,74 0,15 33.540.839,74 13:55
DERIM DERIMOD 35,16 0,34 4.125.599,02 13:55
DESA DESA DERI 11,24 -0,09 5.333.140,21 13:55
DESPC DESPEC BILGISAYAR 45,28 0,62 8.965.744,70 13:55
DEVA DEVA HOLDING 62,15 0,81 12.782.214,95 13:54
DGATE DATAGATE BILGISAYAR 63,05 0,64 26.852.466,30 13:55
DGGYO DOGUS GMYO 33,00 -0,42 2.954.395,94 13:55
DGNMO DOGANLAR MOBILYA 5,46 2,06 9.515.929,17 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 6.219.004,02 13:55
DITAS DITAS DOGAN 41,16 2,69 11.341.970,90 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 40.419.086,36 13:55
DMRGD DMR UNLU MAMULLER 3,46 0,29 88.879.632,04 13:55
DMSAS DEMISAS DOKUM 12,18 1,08 16.602.346,02 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -0,10 16.224.826,68 13:51
DOAS DOGUS OTOMOTIV 191,50 -0,83 218.139.970,30 13:55
DOCO DO-CO 9.697,50 0,86 30.542.840,00 13:51
DOFER DOFER YAPI MALZEMELERI 56,15 5,55 110.267.447,65 13:55
DOFRB DOF ROBOTIK 74,70 -0,86 256.117.261,00 13:55
DOGUB DOGUSAN 51,60 7,37 55.065.881,92 13:55
DOHOL DOGAN HOLDING 17,96 0,06 59.530.521,04 13:55
DOKTA DOKTAS DOKUMCULUK 21,90 0,46 1.691.082,88 13:50
DSTKF DESTEK FINANS FAKTORING 530,50 -0,38 651.014.447,00 13:55
DUNYH DUNYA HOLDING 118,00 -2,88 18.995.939,50 13:53
DURDO DURAN DOGAN BASIM 3,93 4,52 28.389.128,44 13:55
DURKN DURUKAN SEKERLEME 14,35 -0,42 8.176.639,85 13:55
DYOBY DYO BOYA 13,52 1,05 11.771.054,59 13:55
DZGYO DENIZ GMYO 7,80 -1,39 29.997.158,18 13:55
EBEBK EBEBEK MAGAZACILIK 57,65 0,17 14.232.268,25 13:55
ECILC ECZACIBASI ILAC 85,90 0,06 109.124.695,05 13:55
ECOGR ECOGREEN ENERJI 21,60 0,09 273.968.302,16 13:55
ECZYT ECZACIBASI YATIRIM 313,75 0,56 32.233.870,50 13:55
EDATA E-DATA TEKNOLOJI 5,27 -0,19 10.712.953,08 13:50
EDIP EDIP GAYRIMENKUL 36,36 0,28 26.672.323,18 13:55
EFOR EFOR YATIRIM 29,26 3,32 303.758.390,30 13:55
EGEEN EGE ENDUSTRI 7.425,00 0,07 47.047.877,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 24,80 4,64 30.481.670,40 13:54
EGEPO NASMED EGEPOL 7,25 1,12 12.534.174,00 13:54
EGGUB EGE GUBRE 99,45 0,35 14.551.930,50 13:55
EGPRO EGE PROFIL 25,48 0,00 7.446.179,00 13:55
EGSER EGE SERAMIK 3,07 0,99 2.517.672,61 13:54
EKGYO EMLAK KONUT GMYO 20,84 0,10 2.200.331.732,32 13:55
EKIZ EKIZ KIMYA 119,00 6,25 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,48 0,88 65.839.910,80 13:55
EKSUN EKSUN GIDA 5,67 -0,70 5.266.106,11 13:55
ELITE ELITE NATUREL ORGANIK GIDA 31,18 2,36 31.237.401,18 13:55
EMKEL EMEK ELEKTRIK 77,85 5,77 474.677.858,85 13:55
EMNIS EMINIS AMBALAJ 167,50 0,30 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,28 0,78 10.923.566,27 13:53
ENERY ENERYA ENERJI 10,07 -0,40 59.989.563,98 13:55
ENJSA ENERJISA ENERJI 88,80 -0,22 149.418.687,50 13:55
ENKAI ENKA INSAAT 81,30 1,43 499.180.299,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 15,07 6,88 134.911.205,07 13:55
ENTRA IC ENTERRA YEN. ENERJI 10,84 1,21 56.001.245,20 13:55
EPLAS EGEPLAST 5,20 -0,19 9.229.583,47 13:55
ERBOS ERBOSAN 185,80 1,09 7.201.708,80 13:54
ERCB ERCIYAS CELIK BORU 73,40 0,55 78.269.445,60 13:55
EREGL EREGLI DEMIR CELIK 24,74 0,73 2.634.583.201,88 13:55
ERSU ERSU GIDA 17,76 0,00 2.984.977,17 13:53
ESCAR ESCAR FILO 21,46 0,37 28.012.071,88 13:54
ESCOM ESCORT TEKNOLOJI 3,08 0,33 15.046.565,34 13:55
ESEN ESENBOGA ELEKTRIK 4,84 -3,78 364.546.933,95 13:55
ETILR ETILER GIDA 3,96 -2,70 56.447.452,20 13:55
ETYAT EURO TREND YAT. ORT. 24,00 -4,84 5.887.822,18 13:51
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,36 -0,28 2.227.244,21 13:47
EUPWR EUROPOWER ENERJI 31,58 4,57 357.043.454,56 13:55
EUREN EUROPEN ENDUSTRI 6,70 3,08 177.320.229,38 13:55
EUYO EURO YAT. ORT. 12,93 0,31 908.037,18 13:24
EYGYO EYG GMYO 3,64 -2,15 10.845.849,25 13:52
FADE FADE GIDA 13,64 0,29 6.269.090,90 13:55
FENER FENERBAHCE FUTBOL 9,86 -0,50 90.749.938,77 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -2,59 4.152.958,46 13:55
FMIZP F-M IZMIT PISTON 324,75 0,39 9.751.831,00 13:53
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 71.579.362,83 13:55
FORMT FORMET METAL VE CAM 3,53 -1,12 50.303.087,96 13:55
FORTE FORTE BILGI ILETISIM 80,75 1,19 39.995.053,00 13:55
FRIGO FRIGO PAK GIDA 9,83 -1,70 22.970.870,74 13:55
FROTO FORD OTOSAN 99,30 2,48 1.122.460.631,00 13:55
FZLGY FUZUL GMYO 12,83 -0,08 23.923.227,86 13:55
GARAN GARANTI BANKASI 142,10 1,21 2.158.730.704,80 13:55
GARFA GARANTI FAKTORING 25,80 1,02 6.944.022,26 13:54
GEDIK GEDIK Y. MEN. DEG. 6,10 -0,33 11.752.415,37 13:54
GEDZA GEDIZ AMBALAJ 25,92 0,62 5.324.862,20 13:55
GENIL GEN ILAC 198,10 1,28 187.911.235,80 13:55
GENTS GENTAS 11,23 3,98 79.322.000,33 13:54
GEREL GERSAN ELEKTRIK 19,48 3,89 92.596.092,73 13:55
GESAN GIRISIM ELEKTRIK SANAYI 45,46 1,20 338.101.088,06 13:55
GIPTA GIPTA OFIS KIRTASIYE 73,15 8,94 292.644.099,05 13:55
GLBMD GLOBAL MEN. DEG. 11,89 0,76 2.420.620,08 13:53
GLCVY GELECEK VARLIK YONETIMI 80,40 2,88 61.229.996,20 13:55
GLRMK GULERMAK AGIR SANAYI 178,20 0,45 113.240.529,30 13:55
GLRYH GULER YAT. HOLDING 4,11 0,74 7.952.654,67 13:55
GLYHO GLOBAL YAT. HOLDING 12,48 -0,87 56.496.278,02 13:55
GMTAS GIMAT MAGAZACILIK 45,02 -3,14 67.441.202,70 13:55
GOKNR GOKNUR GIDA 20,86 1,26 28.482.851,38 13:54
GOLTS GOLTAS CIMENTO 324,25 1,81 53.058.461,75 13:54
GOODY GOOD-YEAR 15,21 1,00 8.206.826,29 13:55
GOZDE GOZDE GIRISIM 22,34 0,72 14.048.937,98 13:55
GRNYO GARANTI YAT. ORT. 17,15 -4,46 12.869.887,64 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 -0,62 56.435.030,00 13:54
GRTHO GRAINTURK HOLDING 253,75 -4,87 77.323.826,00 13:51
GSDDE GSD DENIZCILIK 10,10 0,30 11.829.375,01 13:54
GSDHO GSD HOLDING 4,81 0,00 7.966.470,52 13:52
GSRAY GALATASARAY SPORTIF 1,27 0,79 80.319.714,68 13:55
GUBRF GUBRE FABRIK. 336,25 -0,88 376.800.357,25 13:55
GUNDG GUNDOGDU GIDA 252,25 8,68 73.890.349,45 13:55
GWIND GALATA WIND ENERJI 23,72 0,08 49.691.136,46 13:55
GZNMI GEZINOMI SEYAHAT 88,00 0,74 233.083.946,45 13:55
HALKB T. HALK BANKASI 36,38 0,11 915.153.861,10 13:55
HATEK HATAY TEKSTIL 16,92 -0,47 27.471.575,93 13:55
HATSN HATSAN GEMI 40,38 0,35 23.973.607,62 13:55
HDFGS HEDEF GIRISIM 2,83 1,43 127.430.616,40 13:55
HEDEF HEDEF HOLDING 51,50 0,00 78.290.356,65 13:55
HEKTS HEKTAS 3,20 0,31 162.416.082,51 13:55
HKTM HIDROPAR HAREKET KONTROL 11,77 -0,59 13.099.236,17 13:55
HLGYO HALK GMYO 3,84 -0,26 38.327.891,40 13:55
HOROZ HOROZ LOJISTIK 65,10 -1,51 60.168.057,95 13:55
HRKET HAREKET PROJE TASIMACILIGI 70,70 2,17 49.152.263,10 13:55
HTTBT HITIT BILGISAYAR 42,96 -0,88 20.362.987,80 13:55
HUBVC HUB GIRISIM 2,70 -3,23 9.736.272,90 13:55
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 31.336.121,19 13:55
HURGZ HURRIYET GZT. 6,08 -0,98 9.622.903,48 13:53
ICBCT ICBC TURKEY BANK 13,90 1,02 17.277.693,87 13:54
ICUGS ICU GIRISIM 2,81 1,08 35.994.510,38 13:55
IDGYO IDEALIST GMYO 3,00 0,00 2.238.367,45 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 62,05 0,65 261.097.503,25 13:55
IHAAS IHLAS HABER AJANSI 39,38 -1,80 22.482.445,32 13:52
IHEVA IHLAS EV ALETLERI 2,32 3,57 4.983.869,21 13:55
IHGZT IHLAS GAZETECILIK 1,74 1,16 45.347.003,89 13:54
IHLAS IHLAS HOLDING 2,51 0,40 323.501.091,26 13:55
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 42.873.086,42 13:54
IHYAY IHLAS YAYIN HOLDING 2,19 1,39 9.491.605,61 13:55
IMASM IMAS MAKINA 5,30 1,15 222.683.609,76 13:55
INDES INDEKS BILGISAYAR 7,22 0,84 13.677.620,03 13:55
INFO INFO YATIRIM 3,76 0,27 37.568.401,29 13:55
INGRM INGRAM BILISIM 414,00 1,72 5.747.979,00 13:54
INTEK INNOSA TEKNOLOJI 263,00 -0,38 1.626.191,00 13:55
INTEM INTEMA 275,75 -0,27 6.012.764,25 13:55
INVEO INVEO YATIRIM HOLDING 9,29 -0,11 21.483.444,27 13:55
INVES INVESTCO HOLDING 271,50 -3,55 27.321.072,50 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,06 1,08 3.368.687.493,29 13:55
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,61 44.618.750,34 13:55
ISFIN IS FIN.KIR. 19,07 0,10 64.329.218,14 13:55
ISGSY IS GIRISIM 73,10 -0,48 34.570.460,90 13:55
ISGYO IS GMYO 20,56 -0,96 36.623.215,64 13:55
ISKPL ISIK PLASTIK 12,21 0,49 161.345.876,27 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,64 0,97 181.378.781,24 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 2.486.307,50 13:47
ISYAT IS YAT. ORT. 9,38 6,83 87.362.079,12 13:55
IZENR IZDEMIR ENERJI 11,07 0,45 255.811.515,20 13:55
IZFAS IZMIR FIRCA 46,78 3,96 181.326.730,48 13:55
IZFASR IZMIR FIRCA - RHKP 45,92 2,73 17.856.679,20 13:48
IZINV IZ YATIRIM HOLDING 75,20 6,14 17.262.445,20 13:55
IZMDC IZMIR DEMIR CELIK 7,24 3,28 56.506.269,14 13:55
JANTS JANTSA JANT SANAYI 20,16 0,90 56.811.449,32 13:55
KAPLM KAPLAMIN 326,50 9,93 103.954.158,25 13:55
KAREL KAREL ELEKTRONIK 9,01 2,39 42.246.703,71 13:55
KARSN KARSAN OTOMOTIV 9,64 -0,10 36.935.757,06 13:55
KARTN KARTONSAN 82,65 0,79 6.085.272,00 13:55
KATMR KATMERCILER EKIPMAN 3,10 0,98 192.783.665,77 13:55
KAYSE KAYSERI SEKER FABRIKASI 17,97 1,87 29.113.927,74 13:54
KBORU KUZEY BORU 16,12 0,81 112.253.206,21 13:55
KCAER KOCAER CELIK 10,77 1,41 61.240.880,87 13:55
KCHOL KOC HOLDING 177,70 1,31 3.638.980.229,90 13:55
KENT KENT GIDA 758,00 -1,11 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 643.081,99 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,77 22.295.038,94 13:55
KGYO KORAY GMYO 4,84 -0,62 13.826.648,97 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 0,88 7.777.925,80 13:55
KLGYO KILER GMYO 6,44 1,58 46.558.176,34 13:54
KLKIM KALEKIM KIMYEVI MADDELER 33,62 3,00 85.977.125,06 13:55
KLMSN KLIMASAN KLIMA 31,04 -0,51 21.388.860,68 13:55
KLNMA T. KALKINMA BANK. 10,90 -0,91 1.498.329,27 13:55
KLRHO KILER HOLDING 223,90 -6,12 319.888.927,90 13:55
KLSER KALESERAMIK 28,18 0,50 16.245.076,12 13:55
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 11.759.735,22 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 1,17 79.694.966,85 13:54
KMPUR KIMTEKS POLIURETAN 16,14 0,19 15.605.047,25 13:55
KNFRT KONFRUT TARIM 11,00 -1,26 12.118.999,01 13:55
KOCMT KOC METALURJI 2,91 1,04 42.141.810,01 13:55
KONKA KONYA KAGIT 14,70 1,38 39.340.078,29 13:55
KONTR KONTROLMATIK TEKNOLOJI 13,11 -2,31 880.665.529,46 13:55
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,12 -2,65 64.765.570,51 13:55
KONYA KONYA CIMENTO 4.692,50 0,48 22.047.702,50 13:55
KOPOL KOZA POLYESTER 6,08 -2,41 131.679.578,78 13:55
KORDS KORDSA TEKNIK TEKSTIL 52,25 1,55 40.680.100,25 13:55
KOTON KOTON MAGAZACILIK 16,00 3,49 75.870.022,52 13:55
KRDMA KARDEMIR (A) 26,64 0,68 24.034.886,78 13:55
KRDMB KARDEMIR (B) 23,84 1,19 15.456.286,58 13:54
KRDMD KARDEMIR (D) 27,46 1,93 1.058.529.403,50 13:55
KRGYO KORFEZ GMYO 3,06 0,66 10.796.030,19 13:55
KRONT KRON TEKNOLOJI 12,69 -2,08 9.593.577,48 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 1,02 6.842.797,35 13:54
KRSTL KRISTAL KOLA 10,52 -0,38 18.833.740,31 13:55
KRTEK KARSU TEKSTIL 26,06 0,00 7.164.808,08 13:55
KRVGD KERVAN GIDA 2,54 0,40 9.705.075,57 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,82 -0,11 346.172.124,12 13:55
KTSKR KUTAHYA SEKER FABRIKASI 80,95 1,06 43.024.071,10 13:55
KUTPO KUTAHYA PORSELEN 105,30 1,15 96.473.487,90 13:55
KUVVA KUVVA GIDA 140,00 -1,41 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 56,40 -2,17 509.138.064,65 13:55
KZBGY KIZILBUK GYO 10,78 -0,83 54.311.409,32 13:54
KZGYO KUZUGRUP GMYO 23,64 0,08 9.688.471,60 13:54
LIDER LDR TURIZM 55,70 5,49 67.994.507,20 13:55
LIDFA LIDER FAKTORING 4,41 0,92 12.623.525,15 13:55
LILAK LILA KAGIT 29,10 9,98 254.112.571,88 13:55
LINK LINK BILGISAYAR 232,50 -3,77 154.213.090,20 13:55
LKMNH LOKMAN HEKIM SAGLIK 16,71 -0,24 26.666.512,03 13:55
LMKDC LIMAK DOGU ANADOLU 29,36 1,73 139.649.855,12 13:55
LOGO LOGO YAZILIM 160,00 1,27 25.642.882,50 13:55
LRSHO LORAS HOLDING 5,70 -2,90 91.536.900,63 13:55
LUKSK LUKS KADIFE 106,60 -0,93 2.923.068,20 13:55
LYDHO LYDIA HOLDING 172,90 0,46 52.990.255,60 13:55
LYDYE LYDIA YESIL ENERJI 13.270,00 -1,25 15.402.752,50 13:55
MAALT MARMARIS ALTINYUNUS 974,50 -2,45 37.686.216,50 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 43,48 -1,05 22.352.608,70 13:55
MAGEN MARGUN ENERJI 36,70 5,28 283.347.333,08 13:54
MAKIM MAKIM MAKINE 17,25 2,37 6.700.557,34 13:55
MAKTK MAKINA TAKIM 13,32 -0,75 26.608.385,78 13:54
MANAS MANAS ENERJI YONETIMI 16,86 3,75 240.815.611,72 13:55
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 15.456.814,32 13:55
MARKA MARKA YATIRIM HOLDING 37,26 -3,27 22.553.182,62 13:55
MARMR MARMARA HOLDING 1,89 -2,07 135.734.763,47 13:55
MARTI MARTI OTEL 2,76 0,36 10.238.341,76 13:55
MAVI MAVI GIYIM 40,10 2,51 311.951.728,70 13:55
MEDTR MEDITERA TIBBI MALZEME 28,64 0,85 12.005.749,50 13:55
MEGAP MEGA POLIETILEN 3,43 -3,38 2.996.331,33 13:55
MEGMT MEGA METAL 55,90 0,99 235.934.650,80 13:55
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 11.539.166,82 13:55
MEPET METRO PETROL VE TESISLERI 15,69 1,16 3.184.311,43 13:55
MERCN MERCAN KIMYA 17,50 0,00 44.448.300,67 13:55
MERIT MERIT TURIZM 17,43 -2,08 19.434.278,40 13:55
MERKO MERKO GIDA 12,67 -0,24 36.097.113,36 13:55
METRO METRO HOLDING 5,06 -2,13 29.421.565,36 13:55
MGROS MIGROS TICARET 542,50 1,78 677.098.531,00 13:55
MHRGY MHR GMYO 3,61 0,84 6.227.433,52 13:55
MIATK MIA TEKNOLOJI 37,12 -1,01 254.282.422,12 13:55
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,89 0,65 18.944.978,13 13:55
MNDTR MONDI TURKEY 7,01 0,43 15.894.281,08 13:53
MOBTL MOBILTEL ILETISIM 8,16 -0,24 17.105.435,11 13:55
MOGAN MOGAN ENERJI 8,28 1,22 15.522.015,07 13:55
MOPAS MOPAS MARKETCILIK 36,60 -3,07 133.667.456,76 13:55
MPARK MLP SAGLIK 361,00 0,28 140.216.537,25 13:55
MRGYO MARTI GMYO 2,67 1,52 45.345.704,19 13:55
MRSHL MARSHALL 1.561,00 -0,95 15.364.289,00 13:52
MSGYO MISTRAL GMYO 5,22 -2,25 8.219.735,11 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 -0,25 10.082.985,30 13:52
MTRYO METRO YAT. ORT. 8,28 0,24 1.628.546,56 13:43
MZHLD MAZHAR ZORLU HOLDING 6,90 2,68 4.623.434,63 13:54
NATEN NATUREL ENERJI 8,23 -0,48 27.288.832,12 13:55
NETAS NETAS TELEKOM. 63,40 1,36 17.962.098,80 13:54
NIBAS NIGBAS NIGDE BETON 4,25 -5,56 196.893.348,27 13:55
NTGAZ NATURELGAZ 9,96 -0,99 24.695.140,74 13:55
NTHOL NET HOLDING 47,50 0,00 24.452.207,22 13:53
NUGYO NUROL GMYO 9,07 -0,33 6.592.483,24 13:55
NUHCM NUH CIMENTO 234,20 0,34 9.358.538,60 13:55
OBAMS OBA MAKARNACILIK 6,98 -0,43 67.803.209,09 13:55
OBASE OBASE BILGISAYAR 33,06 -1,02 6.207.978,54 13:55
ODAS ODAS ELEKTRIK 5,42 1,12 72.196.395,29 13:55
ODINE ODINE TEKNOLOJI 283,00 0,00 46.254.309,50 13:55
OFSYM OFIS YEM GIDA 62,55 3,73 79.256.723,80 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 1,73 148.996.431,00 13:55
ONRYT ONUR TEKNOLOJI 64,05 1,26 21.670.296,45 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,78 6.334.621,73 13:55
ORGE ORGE ENERJI ELEKTRIK 67,05 0,60 22.574.132,90 13:55
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,38 -0,83 16.604.220,51 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 3,58 40.473.189,28 13:55
OTKAR OTOKAR 495,75 -0,05 74.718.517,50 13:55
OTTO OTTO HOLDING 487,75 -4,74 59.402.242,75 13:55
OYAKC OYAK CIMENTO 24,82 -0,24 239.452.238,70 13:55
OYAYO OYAK YAT. ORT. 57,40 -1,12 10.299.543,90 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,49 2,34 6.010.897,95 13:53
OYYAT OYAK YATIRIM MENKUL 42,44 1,05 7.621.847,14 13:55
OZATD OZATA DENIZCILIK 165,70 -1,43 12.249.146,30 13:55
OZGYO OZDERICI GMYO 3,23 1,25 27.022.809,28 13:55
OZKGY OZAK GMYO 14,69 0,89 13.692.900,00 13:55
OZRDN OZERDEN AMBALAJ 15,85 6,81 9.279.434,18 13:54
OZSUB OZSU BALIK 19,02 1,28 11.990.077,14 13:55
OZYSR OZYASAR TEL 46,00 1,77 78.525.342,02 13:55
PAGYO PANORA GMYO 85,90 0,70 9.018.300,20 13:53
PAHOL PASIFIK HOLDING 1,63 1,88 1.886.559.863,98 13:55
PAMEL PAMEL ELEKTRIK 86,90 -0,46 5.843.663,10 13:54
PAPIL PAPILON SAVUNMA 17,42 -4,81 629.105.001,77 13:55
PARSN PARSAN 86,80 0,87 7.810.751,75 13:55
PASEU PASIFIK EURASIA LOJISTIK 144,90 -0,75 89.113.655,50 13:55
PATEK PASIFIK TEKNOLOJI 26,16 3,73 350.193.067,56 13:55
PCILT PC ILETISIM MEDYA 23,04 0,96 3.689.382,28 13:54
PEKGY PEKER GMYO 11,70 1,74 1.653.781.890,56 13:55
PENGD PENGUEN GIDA 8,46 0,48 10.104.172,12 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 0,72 13.607.702,97 13:55
PETKM PETKIM 17,47 0,52 487.658.745,71 13:55
PETUN PINAR ET VE UN 11,42 -0,87 7.105.724,15 13:55
PGSUS PEGASUS 207,50 1,17 2.245.235.550,10 13:55
PINSU PINAR SU 13,27 0,84 54.684.890,88 13:55
PKART PLASTIKKART 71,45 -0,14 7.309.082,50 13:55
PKENT PETROKENT TURIZM 204,20 1,34 66.084.059,40 13:55
PLTUR PLATFORM TURIZM 21,38 -0,37 29.004.439,76 13:55
PNLSN PANELSAN CATI CEPHE 40,36 2,44 19.559.932,12 13:54
PNSUT PINAR SUT 11,82 0,94 4.346.733,51 13:55
POLHO POLISAN HOLDING 18,23 1,22 29.502.070,68 13:55
POLTK POLITEKNIK METAL 8.135,00 -1,69 15.502.452,50 13:55
PRDGS PARDUS GIRISIM 6,19 1,48 12.925.262,45 13:54
PRKAB TURK PRYSMIAN KABLO 31,90 -1,18 10.440.637,26 13:55
PRKME PARK ELEK.MADENCILIK 17,37 -0,12 9.480.483,00 13:53
PRZMA PRIZMA PRESS MATBAACILIK 13,15 2,98 6.213.399,75 13:54
PSDTC PERGAMON DIS TICARET 150,50 6,14 12.174.972,10 13:53
PSGYO PASIFIK GMYO 2,76 6,98 395.137.581,75 13:55
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,10 1,97 186.840.080,06 13:55
RALYH RAL YATIRIM HOLDING 211,60 2,27 98.104.863,70 13:55
RAYSG RAY SIGORTA 234,10 0,99 22.994.107,60 13:55
REEDR REEDER TEKNOLOJI 7,26 0,14 57.187.713,02 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 142,70 1,35 63.962.025,20 13:55
RNPOL RAINBOW POLIKARBONAT 44,76 -1,63 6.777.164,62 13:55
RODRG RODRIGO TEKSTIL 20,90 -0,48 4.649.470,14 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 62.277.276,76 13:55
RUBNS RUBENIS TEKSTIL 19,68 -0,10 3.528.483,52 13:54
RUZYE RUZY MADENCILIK VE ENERJI 12,88 0,94 89.336.207,60 13:55
RYGYO REYSAS GMYO 21,56 -0,83 19.833.715,02 13:55
RYSAS REYSAS LOJISTIK 14,22 0,85 52.862.578,02 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,80 0,81 45.961.066,36 13:55
SAHOL SABANCI HOLDING 87,15 1,16 1.432.132.038,35 13:55
SAMAT SARAY MATBAACILIK 6,46 3,19 10.390.322,31 13:55
SANEL SANEL MUHENDISLIK 40,46 3,74 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 6,98 -1,83 41.294.981,22 13:55
SANKO SANKO PAZARLAMA 21,02 -0,19 5.593.104,94 13:55
SARKY SARKUYSAN 16,71 -1,12 38.984.777,90 13:55
SASA SASA POLYESTER 2,91 1,39 1.470.154.315,30 13:55
SAYAS SAY YENILENEBILIR ENERJI 42,34 -1,31 55.751.140,94 13:55
SDTTR SDT UZAY VE SAVUNMA 184,20 -0,49 61.070.790,90 13:55
SEGMN SEGMEN KARDESLER GIDA 18,84 0,96 16.708.277,79 13:55
SEGYO SEKER GMYO 5,36 0,00 27.557.406,68 13:55
SEKFK SEKER FIN. KIR. 8,44 0,48 2.260.303,97 13:46
SEKUR SEKURO PLASTIK 3,98 -1,00 5.216.645,80 13:54
SELEC SELCUK ECZA DEPOSU 72,20 -0,69 26.429.112,65 13:55
SELVA SELVA GIDA 2,70 0,00 93.645.296,30 13:55
SERNT SERANIT GRANIT SERAMIK 8,52 -0,70 35.810.349,22 13:55
SEYKM SEYITLER KIMYA 5,70 -3,06 6.128.311,03 13:54
SILVR SILVERLINE ENDUSTRI 2,72 0,74 3.958.763,90 13:53
SISE SISE CAM 40,46 1,00 991.514.312,94 13:55
SKBNK SEKERBANK 7,99 -0,37 388.572.796,29 13:55
SKTAS SOKTAS 4,38 2,58 20.169.825,22 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,31 0,49 14.918.452,65 13:55
SMART SMARTIKS YAZILIM 23,30 -0,26 6.186.072,82 13:54
SMRTG SMART GUNES ENERJISI TEK. 26,38 -1,05 335.924.232,00 13:55
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 159.087.603,50 13:55
SNGYO SINPAS GMYO 4,67 0,43 33.127.004,13 13:55
SNICA SANICA ISI SANAYI 4,04 0,50 19.945.294,62 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,86 1,21 11.105.557,39 13:54
SOKM SOK MARKETLER TICARET 51,15 1,19 145.808.471,85 13:55
SONME SONMEZ FILAMENT 146,60 -0,95 3.182.365,60 13:46
SRVGY SERVET GMYO 3,49 -0,57 55.953.741,19 13:55
SUMAS SUMAS SUNI TAHTA 300,75 0,00 292.629,75 13:55
SUNTK SUN TEKSTIL 41,66 3,89 15.359.461,16 13:55
SURGY SUR TATIL EVLERI GMYO 45,84 -0,35 40.725.307,94 13:55
SUWEN SUWEN TEKSTIL 10,00 0,81 15.626.002,90 13:55
TABGD TAB GIDA 223,20 0,31 65.023.697,40 13:55
TARKM TARKIM BITKI KORUMA 342,25 -0,65 28.632.053,75 13:55
TATEN TATLIPINAR ENERJI URETIM 16,43 -8,47 1.111.207.229,91 13:55
TATGD TAT GIDA 12,69 0,79 8.141.562,78 13:55
TAVHL TAV HAVALIMANLARI 308,50 1,73 417.718.685,25 13:55
TBORG T.TUBORG 163,70 -0,18 15.135.967,00 13:55
TCELL TURKCELL 105,50 1,25 1.167.759.981,60 13:55
TCKRC KIRAC GALVANIZ 53,70 -0,56 47.089.537,45 13:55
TDGYO TREND GMYO 38,96 1,30 32.892.097,16 13:55
TEHOL TERA YATIRIM TEK. HOL. 33,38 -0,06 1.090.219.326,54 13:55
TEKTU TEK-ART TURIZM 14,02 -2,30 155.060.493,91 13:55
TERA TERA YATIRIM MENKUL DEGERLER 329,25 1,00 484.102.531,75 13:55
TEZOL EUROPAP TEZOL KAGIT 12,29 0,99 16.864.371,01 13:55
TGSAS TGS DIS TICARET 166,10 -1,19 7.628.775,30 13:53
THYAO TURK HAVA YOLLARI 276,00 1,38 5.574.351.812,00 13:55
TKFEN TEKFEN HOLDING 70,60 0,28 116.674.369,50 13:54
TKNSA TEKNOSA IC VE DIS TICARET 24,08 0,84 54.094.862,72 13:55
TLMAN TRABZON LIMAN 98,80 -0,85 20.200.056,45 13:55
TMPOL TEMAPOL POLIMER PLASTIK 356,25 -3,19 45.290.524,75 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,44 77.691.236,90 13:55
TNZTP TAPDI TINAZTEPE 21,66 -0,37 7.221.231,14 13:54
TOASO TOFAS OTO. FAB. 242,50 1,04 856.829.627,60 13:55
TRALT TURK ALTIN ISLETMELERI 35,38 -5,60 3.509.558.870,02 13:55
TRCAS TURCAS HOLDING 42,18 -1,26 21.587.303,44 13:55
TRENJ TR DOGAL ENERJI 83,20 0,00 226.942.984,65 13:55
TRGYO TORUNLAR GMYO 73,90 -0,27 52.972.313,95 13:55
TRHOL TERA FINANSAL YAT. HOL. 767,50 0,00 69.539.153,50 13:55
TRILC TURK ILAC SERUM 16,74 0,12 23.869.896,16 13:55
TRMET TR ANADOLU METAL MADENCILIK 96,90 -2,02 354.704.991,55 13:55
TSGYO TSKB GMYO 7,28 0,28 9.560.642,90 13:54
TSKB T.S.K.B. 12,97 0,00 122.783.456,14 13:55
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 299.314.773,79 13:55
TTKOM TURK TELEKOM 58,00 0,09 931.393.403,90 13:55
TTRAK TURK TRAKTOR 530,00 1,44 44.711.477,50 13:55
TUCLK TUGCELIK 4,70 -2,49 34.975.899,99 13:55
TUCLKR TUGCELIK - RHKP 3,68 -3,66 11.566.087,14 13:55
TUKAS TUKAS 2,62 1,55 242.074.135,30 13:55
TUPRS TUPRAS 197,60 0,00 2.240.111.523,30 13:55
TUREX TUREKS TURIZM TASIMACILIK 7,66 1,06 62.449.241,08 13:55
TURGG TURKER PROJE GAYRIMENKUL 29,22 -0,61 5.389.095,46 13:55
TURSG TURKIYE SIGORTA 11,99 -0,42 147.565.881,51 13:55
UFUK UFUK YATIRIM 1.674,00 -1,70 23.977.010,00 13:55
ULAS ULASLAR TURIZM YAT. 30,32 -0,66 15.176.839,98 13:55
ULKER ULKER BISKUVI 116,60 0,69 318.632.697,60 13:55
ULUFA ULUSAL FAKTORING 3,90 0,78 20.282.671,78 13:55
ULUSE ULUSOY ELEKTRIK 156,80 -0,76 8.953.874,20 13:55
ULUUN ULUSOY UN SANAYI 6,89 0,15 6.508.778,58 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,33 -1,35 19.220.265,94 13:54
USAK USAK SERAMIK 2,77 0,00 58.668.854,61 13:54
VAKBN VAKIFLAR BANKASI 29,58 1,30 702.138.147,54 13:55
VAKFA VAKIF FAKTORING 13,31 1,84 1.211.408.455,03 13:55
VAKFN VAKIF FIN. KIR. 1,99 0,51 237.814.987,84 13:55
VAKKO VAKKO TEKSTIL 57,60 0,44 8.256.090,10 13:55
VANGD VANET GIDA 45,10 -1,10 15.751.017,10 13:53
VBTYZ VBT YAZILIM 16,02 0,75 37.305.883,95 13:55
VERTU VERUSATURK GIRISIM 40,10 -0,25 23.715.109,62 13:53
VERUS VERUSA HOLDING 246,70 -2,78 38.607.050,20 13:54
VESBE VESTEL BEYAZ ESYA 8,48 0,12 32.606.895,65 13:55
VESTL VESTEL 32,20 -1,35 148.895.615,08 13:55
VKFYO VAKIF YAT. ORT. 41,22 0,00 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,62 0,00 30.017.635,90 13:55
VKING VIKING KAGIT 36,10 -2,01 23.987.621,74 13:55
VRGYO VERA KONSEPT GMYO 2,70 0,37 25.446.212,88 13:55
VSNMD VISNE MADENCILIK 93,40 0,65 72.002.251,15 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 275,75 -1,52 58.291.010,50 13:55
YATAS YATAS 37,00 2,15 26.170.035,20 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,18 4,91 41.954.454,38 13:55
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 2,03 222.666.911,50 13:55
YESIL YESIL YATIRIM HOLDING 2,20 2,80 81.334.533,00 13:55
YGGYO YENI GIMAT GMYO 128,50 -1,00 10.108.640,60 13:52
YGYO YESIL GMYO 1,47 2,80 1.974.742,54 13:55
YIGIT YIGIT AKU 24,20 0,08 30.307.632,90 13:55
YKBNK YAPI VE KREDI BANK. 36,90 1,37 3.364.977.116,12 13:55
YKSLN YUKSELEN CELIK 3,52 -1,12 31.772.656,22 13:54
YKSLNR YUKSELEN CELIK - RHKP 2,50 -1,96 7.348.250,58 13:55
YONGA YONGA MOBILYA 63,60 -2,90 2.155.955,20 13:55
YUNSA YUNSA 8,21 -0,73 27.821.969,75 13:55
YYAPI YESIL YAPI 2,13 3,90 349.209.188,83 13:55
YYLGD YAYLA GIDA 10,26 1,38 18.277.788,97 13:54
ZEDUR ZEDUR ENERJI 8,92 -0,78 14.052.738,39 13:55
ZOREN ZORLU ENERJI 3,20 0,63 93.350.118,01 13:55
ZRGYO ZIRAAT GMYO 22,52 0,27 26.918.297,22 13:55
Döviz Alış Satış Fark
Amerikan Doları
42,6925
42,7064
0.01
Euro
50,1835
50,1936
0.06
İngiliz Sterlini
57,1640
57,1860
0.17
Avustralya Doları
28,3650
28,3868
-0.08
Kanada Doları
30,9906
31,0072
-0.05
İsviçre Frankı
53,6204
53,6577
0.02
Çin Yuanı
6,0615
6,0642
0.17
Rus Rublesi
0,5376
0,5384
0.92
İsveç Kronu
4,5939
4,5971
-0.2
BAE Dirhemi
11,6213
11,6323
0.02
Bulgar Levası
25,6397
25,6604
0.02
Japon Yeni
0,2753
0,2759
0.55
Kuveyt Dinarı
138,9294
139,4264
-0.02
Katar Riyali
11,3211
12,1499
0.08
Suudi Riyali
11,3651
11,3955
0.01
Son Güncellenme: 15 Aralık 14:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.965,87
5.971,56
Gram Altın
5.956,14
5.956,91
Ons Altın / USD
4.338,60
4.339,16
Ons Altın / TL
185.226,46
185.315,08
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.835.214
(0.107%)
Bitcoin
(USDT)
89.847,70
(0.131%)
Ethereum
(USDT)
3.160,24
(1.8%)
Ethereum
(TL)
134.878
(1.779%)
Bitcoin Cash
(USDT)
567,1
(-1.767%)
Litecoin
(USDT)
81,0
(0.646%)
Ripple
(TL)
85,120
(-0.665%)
Ripple
(USDT)
1,9943
(-0.653%)
Son Güncellenme: 14:11
BIST Artanlar Fiyat Değişim
ALKA
11,13
(9,98%)
LILAK
29,10
(9,98%)
DIRIT
30,22
(9,97%)
KAPLM
326,50
(9,93%)
BURCE
58,00
(9,54%)
ASTOR
114,10
(9,40%)
Son Güncellenme: 15.12.2025 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
46,40
(0,78%)
AEFES ANADOLU EFES
16,49
(1,04%)
AFYON AFYON CIMENTO
13,49
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
205,80
(0,15%)
AGHOL ANADOLU GRUBU HOLDING
30,16
(1,28%)
AGROT AGROTECH TEKNOLOJI
6,99
(0,87%)
AGYO ATAKULE GMYO
7,12
(-1,11%)
AHGAZ AHLATCI DOGALGAZ
24,54
(-0,08%)
Son Güncellenme: 15.12.2025 13:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft