|
A1CAP A1 CAPITAL YATIRIM
|
5,45
|
6,65
|
169.540.262,26 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-0,26
|
7.749.844,80 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
34,92
|
2,89
|
160.028.954,90 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,00
|
34.960.627,16 |
14:55 |
|
ADGYO ADRA GMYO
|
31,08
|
-0,45
|
25.628.598,26 |
14:55 |
|
AEFES ANADOLU EFES
|
189,10
|
3,50
|
1.655.160.814,20 |
14:56 |
|
AFYON AFYON CIMENTO
|
16,04
|
0,50
|
48.322.540,05 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,40
|
0,58
|
40.664.228,50 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
340,75
|
3,34
|
247.144.529,50 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
9,44
|
1,29
|
171.319.682,33 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,14
|
3.277.395,16 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,86
|
-0,10
|
34.798.150,38 |
14:54 |
|
AHSGY AHES GMYO
|
22,94
|
3,33
|
44.870.000,08 |
14:56 |
|
AKBNK AKBANK
|
74,95
|
0,20
|
2.896.108.188,45 |
14:55 |
|
AKCNS AKCANSA
|
186,20
|
2,31
|
124.936.975,50 |
14:56 |
|
AKENR AKENERJI
|
11,36
|
0,98
|
92.869.071,51 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,99
|
37.288.621,79 |
14:55 |
|
AKFIS AKFEN INSAAT
|
21,96
|
2,14
|
134.294.173,52 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
1,64
|
108.660.995,57 |
14:56 |
|
AKGRT AKSIGORTA
|
7,61
|
6,43
|
254.682.476,70 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
-1,91
|
5.470.370,60 |
14:54 |
|
AKSA AKSA
|
13,01
|
0,08
|
202.370.337,91 |
14:56 |
|
AKSEN AKSA ENERJI
|
37,40
|
0,65
|
158.768.854,04 |
14:56 |
|
AKSGY AKIS GMYO
|
7,29
|
1,25
|
27.331.214,98 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,74
|
-0,32
|
8.440.906,85 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-3,97
|
31.476.560,43 |
14:56 |
|
ALARK ALARKO HOLDING
|
85,25
|
1,13
|
410.508.156,80 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,67
|
29.270.359,26 |
14:56 |
|
ALCAR ALARKO CARRIER
|
1.051,00
|
-0,38
|
44.462.098,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
-2,49
|
103.234.989,20 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
1,41
|
112.989.280,85 |
14:56 |
|
ALGYO ALARKO GMYO
|
19,70
|
2,18
|
35.929.108,57 |
14:56 |
|
ALKA ALKIM KAGIT
|
7,74
|
0,26
|
8.207.949,34 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,68
|
0,45
|
15.776.420,03 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,14
|
-0,10
|
535.230.866,68 |
14:56 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,87
|
1,42
|
12.566.104,76 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,20
|
1,42
|
797.484.222,48 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
86,60
|
-1,70
|
233.512.779,20 |
14:56 |
|
ALVES ALVES KABLO
|
32,86
|
0,00
|
56.869.201,40 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,32
|
30.074.344,04 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,98
|
2,61
|
190.639.359,90 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
2,15
|
78.891.190,30 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
112,60
|
2,27
|
199.954.874,10 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
46,44
|
1,22
|
17.603.611,20 |
14:54 |
|
ARCLK ARCELIK
|
148,20
|
0,47
|
230.719.767,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
1,75
|
95.595.717,00 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
48,24
|
0,21
|
41.107.121,90 |
14:56 |
|
ARMGD ARMADA GIDA
|
32,80
|
1,55
|
51.174.613,36 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
19,92
|
-0,50
|
13.370.206,79 |
14:53 |
|
ARTMS ARTEMIS HALI
|
32,58
|
0,43
|
28.533.687,86 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
1,22
|
54.118.724,80 |
14:55 |
|
ASELS ASELSAN
|
117,20
|
0,77
|
2.532.611.508,30 |
14:56 |
|
ASGYO ASCE GMYO
|
11,05
|
0,18
|
15.526.168,21 |
14:56 |
|
ASTOR ASTOR ENERJI
|
118,40
|
2,25
|
1.269.865.376,90 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
2,00
|
77.849.690,10 |
14:55 |
|
ATAGY ATA GMYO
|
11,31
|
0,53
|
2.119.115,40 |
14:54 |
|
ATAKP ATAKEY PATATES
|
41,78
|
0,34
|
18.115.474,60 |
14:56 |
|
ATATP ATP YAZILIM
|
99,55
|
0,86
|
88.349.568,40 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
153,10
|
-0,07
|
6.418.746,00 |
14:56 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
0,39
|
1.545.592,87 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
-1,30
|
1.990.328,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,94
|
-0,50
|
1.916.657,76 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-1,14
|
44.587.497,30 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
13.295.789,54 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,85
|
1,75
|
143.830.386,25 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,37
|
0,35
|
2.575.781,01 |
14:48 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-1,67
|
22.216.493,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
20,56
|
1,68
|
59.704.883,74 |
14:55 |
|
AYEN AYEN ENERJI
|
28,20
|
1,15
|
13.078.955,96 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,60
|
-1,03
|
523.106,17 |
13:55 |
|
AYGAZ AYGAZ
|
165,80
|
0,48
|
52.946.033,60 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
43,32
|
0,65
|
26.856.992,70 |
14:56 |
|
BAGFS BAGFAS
|
21,54
|
2,09
|
17.843.237,02 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
1,82
|
29.224.070,62 |
14:55 |
|
BAKAB BAK AMBALAJ
|
32,14
|
0,69
|
6.578.646,24 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,10
|
-0,72
|
1.360.995,05 |
13:55 |
|
BALSU BALSU GIDA
|
17,42
|
4,06
|
282.662.924,43 |
14:56 |
|
BANVT BANVIT
|
294,50
|
-0,17
|
103.441.601,25 |
14:56 |
|
BARMA BAREM AMBALAJ
|
19,39
|
0,47
|
20.264.567,85 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
612.986,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,50
|
0,66
|
14.414.582,82 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,68
|
-0,11
|
25.311.869,20 |
14:55 |
|
BEGYO BATI EGE GMYO
|
14,20
|
0,78
|
401.159.659,17 |
14:56 |
|
BERA BERA HOLDING
|
17,07
|
0,35
|
117.098.693,17 |
14:56 |
|
BEYAZ BEYAZ FILO
|
23,16
|
-0,43
|
12.104.085,14 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
717,50
|
0,07
|
67.694.176,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
31,84
|
1,79
|
53.779.983,22 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,84
|
1,11
|
46.545.546,42 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-2,96
|
140.438.450,17 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,28
|
2.522.570.269,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
137,60
|
4,01
|
60.115.472,00 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,90
|
0,39
|
60.688.894,30 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
0,37
|
29.786.875,85 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,07
|
7.808.476,18 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
35.172.122,36 |
14:56 |
|
BLCYT BILICI YATIRIM
|
16,19
|
-0,06
|
9.917.678,21 |
14:49 |
|
BMSCH BMS CELIK HASIR
|
28,84
|
1,55
|
4.063.014,92 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
0,46
|
85.695.814,14 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,11
|
20.784.332,66 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,83
|
51.222.855,80 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
92,25
|
-0,54
|
42.983.070,40 |
14:55 |
|
BORSK BOR SEKER
|
22,74
|
0,35
|
24.192.211,66 |
14:55 |
|
BOSSA BOSSA
|
7,06
|
-1,26
|
39.280.705,33 |
14:56 |
|
BRISA BRISA
|
93,70
|
-0,32
|
23.494.709,85 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
-1,00
|
3.126.762,87 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,56
|
1,49
|
8.920.563,28 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,15
|
-0,39
|
98.636.163,35 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
5,00
|
201.314.563,46 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,05
|
3,91
|
388.807,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,75
|
3,59
|
415.378.284,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
3,18
|
108.074.137,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
0,07
|
51.117.192,17 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,53
|
2,72
|
159.531.271,42 |
14:56 |
|
BUCIM BURSA CIMENTO
|
8,21
|
1,86
|
50.299.312,56 |
14:55 |
|
BULGS BULLS GSYO
|
21,32
|
-1,75
|
551.518.014,96 |
14:56 |
|
BURCE BURCELIK
|
17,20
|
-0,46
|
31.561.812,33 |
14:56 |
|
BURVA BURCELIK VANA
|
111,00
|
-0,27
|
6.360.684,90 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
-7,48
|
452.452.969,70 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
0,64
|
5.984.703,66 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,53
|
3,38
|
178.725.320,98 |
14:55 |
|
CASA CASA EMTIA PETROL
|
73,40
|
3,97
|
1.523.606,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,06
|
0,58
|
11.914.249,22 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
56,60
|
4,62
|
448.170.996,00 |
14:56 |
|
CELHA CELIK HALAT
|
22,70
|
8,61
|
147.520.883,26 |
14:55 |
|
CEMAS CEMAS DOKUM
|
2,92
|
0,69
|
19.987.739,62 |
14:56 |
|
CEMTS CEMTAS
|
10,34
|
-0,19
|
17.788.080,28 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,90
|
1,53
|
88.624.024,21 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
33,18
|
9,22
|
130.946.330,38 |
14:56 |
|
CGCAM CAGDAS CAM
|
29,26
|
2,38
|
189.803.788,34 |
14:56 |
|
CIMSA CIMSA
|
53,65
|
1,23
|
323.158.968,80 |
14:56 |
|
CLEBI CELEBI
|
2.492,00
|
3,06
|
212.651.335,00 |
14:55 |
|
CMBTN CIMBETON
|
2.461,00
|
0,00
|
32.101.160,00 |
14:56 |
|
CMENT CIMENTAS
|
433,50
|
2,24
|
2.941.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
2,13
|
29.093.743,23 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,09
|
2.324.938,60 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
2,37
|
9.231.327,70 |
14:55 |
|
CRFSA CARREFOURSA
|
95,30
|
1,17
|
25.721.124,25 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
1,36
|
8.256.556,00 |
14:55 |
|
CVKMD CVK MADEN
|
10,94
|
-1,62
|
246.072.794,22 |
14:56 |
|
CWENE CW ENERJI
|
18,81
|
2,79
|
154.430.045,09 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
51,30
|
-2,38
|
40.530.426,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
27.836.134,68 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,23
|
34.550.539,92 |
14:55 |
|
DARDL DARDANEL
|
5,26
|
3,95
|
80.949.996,58 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
40,80
|
-0,24
|
66.164.353,02 |
14:55 |
|
DENGE DENGE HOLDING
|
3,01
|
0,00
|
21.897.058,80 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
59.959.773,44 |
14:55 |
|
DERIM DERIMOD
|
33,54
|
1,27
|
17.169.440,62 |
14:54 |
|
DESA DESA DERI
|
9,29
|
0,43
|
9.867.889,20 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
-0,98
|
11.594.720,15 |
14:56 |
|
DEVA DEVA HOLDING
|
65,75
|
0,92
|
42.961.919,35 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
53,90
|
-0,92
|
13.649.277,90 |
14:56 |
|
DGGYO DOGUS GMYO
|
39,20
|
-0,66
|
2.210.931,38 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,29
|
15.931.937,58 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,82
|
2.521.110,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,23
|
1,43
|
6.780.263,42 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,39
|
-0,15
|
22.689.343,00 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
-1,39
|
24.795.813,25 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,30
|
2,33
|
42.529.320,24 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
235,00
|
0,43
|
351.133.489,00 |
14:56 |
|
DOBUR DOGAN BURDA
|
208,00
|
0,29
|
36.892.477,10 |
14:55 |
|
DOCO DO-CO
|
7.550,00
|
-0,36
|
40.733.527,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
-0,57
|
9.825.492,82 |
14:56 |
|
DOGUB DOGUSAN
|
17,70
|
1,67
|
2.428.927,67 |
14:54 |
|
DOHOL DOGAN HOLDING
|
15,03
|
1,01
|
209.676.126,80 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
1,38
|
3.885.705,82 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,80
|
-0,48
|
65.989.981,00 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-1,17
|
11.121.756,93 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
4,09
|
76.194.483,86 |
14:56 |
|
DYOBY DYO BOYA
|
27,12
|
-0,44
|
20.282.813,38 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,00
|
60.519.791,13 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
1,85
|
22.922.266,45 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
45,84
|
1,33
|
69.558.954,70 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
206,40
|
1,18
|
39.560.384,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,24
|
20.981.288,20 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,54
|
-1,28
|
20.247.123,40 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
0,00
|
25.477.471,20 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
10.230,00
|
1,99
|
173.977.452,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,01
|
0,76
|
31.976.898,30 |
14:55 |
|
EGEPO NASMED EGEPOL
|
22,22
|
0,00
|
13.585.744,90 |
14:56 |
|
EGGUB EGE GUBRE
|
69,10
|
0,66
|
98.876.429,30 |
14:56 |
|
EGPRO EGE PROFIL
|
26,50
|
2,08
|
13.890.692,70 |
14:55 |
|
EGSER EGE SERAMIK
|
3,52
|
-0,28
|
7.594.402,22 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,85
|
-0,50
|
1.178.790.182,79 |
14:56 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-2,44
|
971.781,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,64
|
23.636.008,60 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,00
|
18.465.428,05 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,14
|
-0,48
|
78.439.641,54 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
1,91
|
66.722.675,08 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
365,25
|
-2,14
|
1.772.196,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,82
|
45.431.524,02 |
14:56 |
|
ENERY ENERYA ENERJI
|
3,79
|
-0,79
|
67.760.221,16 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
67,10
|
0,98
|
234.783.392,25 |
14:56 |
|
ENKAI ENKA INSAAT
|
56,75
|
0,98
|
959.393.448,90 |
14:56 |
|
ENSRI ENSARI DERI
|
19,30
|
-0,92
|
20.538.607,22 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,93
|
0,91
|
199.501.466,51 |
14:56 |
|
EPLAS EGEPLAST
|
5,51
|
1,47
|
11.246.933,23 |
14:55 |
|
ERBOS ERBOSAN
|
174,00
|
-0,17
|
8.498.514,40 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
96,80
|
0,26
|
60.822.147,20 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
0,71
|
2.304.124.605,38 |
14:56 |
|
ERSU ERSU GIDA
|
15,52
|
0,19
|
4.920.237,53 |
14:55 |
|
ESCAR ESCAR FILO
|
53,50
|
2,49
|
22.002.358,90 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
0,00
|
17.965.627,95 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
34,62
|
1,52
|
155.696.168,12 |
14:56 |
|
ETILR ETILER GIDA
|
7,76
|
8,84
|
104.740.869,86 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,87
|
-1,81
|
2.004.301,51 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
2,96
|
6.510.410,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,70
|
0,17
|
1.777.428,74 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
0,95
|
124.884.722,52 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
0,00
|
92.031.658,61 |
14:56 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-1,66
|
7.103.476,57 |
14:55 |
|
EYGYO EYG GMYO
|
2,32
|
-1,28
|
14.005.908,70 |
14:55 |
|
FADE FADE GIDA
|
14,26
|
1,57
|
10.927.435,10 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
-0,29
|
327.107.907,10 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,57
|
0,12
|
17.037.708,74 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
0,23
|
17.438.945,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
0,41
|
37.057.295,03 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
5,54
|
-1,07
|
46.599.219,40 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
-0,59
|
19.404.914,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
0,49
|
11.433.134,21 |
14:56 |
|
FROTO FORD OTOSAN
|
1.054,00
|
0,67
|
632.856.034,00 |
14:55 |
|
FZLGY FUZUL GMYO
|
31,04
|
1,90
|
31.940.949,58 |
14:56 |
|
GARAN GARANTI BANKASI
|
143,20
|
-0,14
|
1.789.679.234,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
19,29
|
0,52
|
7.162.635,44 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
0,89
|
3.909.613,52 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-3,00
|
190.784.245,82 |
14:56 |
|
GENIL GEN ILAC
|
143,10
|
-1,11
|
30.589.254,40 |
14:56 |
|
GENTS GENTAS
|
13,40
|
4,61
|
40.533.737,52 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
9,37
|
-0,74
|
33.665.175,17 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,55
|
2,00
|
205.811.300,05 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,35
|
1,00
|
35.758.516,65 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-0,27
|
1.604.293,29 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,88
|
-0,24
|
18.113.628,60 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
3,49
|
910.114.492,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
3,78
|
54.487.922,07 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,77
|
0,65
|
79.417.338,60 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-2,16
|
27.902.872,31 |
14:56 |
|
GOKNR GOKNUR GIDA
|
25,30
|
1,85
|
247.930.489,14 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
448,75
|
0,50
|
86.305.700,00 |
14:55 |
|
GOODY GOOD-YEAR
|
16,69
|
0,18
|
14.337.803,50 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
1,57
|
14.419.649,14 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.309.812,18 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,20
|
0,74
|
130.935.516,30 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
350,00
|
3,02
|
249.434.336,75 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
1,50
|
14.702.677,09 |
14:55 |
|
GSDHO GSD HOLDING
|
4,07
|
2,01
|
50.632.178,44 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
134.540.082,86 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
306,25
|
-0,57
|
283.298.055,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
49,82
|
-2,22
|
37.875.822,33 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
0,84
|
49.444.235,52 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
82,50
|
0,18
|
9.916.266,75 |
14:55 |
|
HALKB T. HALK BANKASI
|
22,16
|
1,19
|
1.028.843.183,22 |
14:56 |
|
HATEK HATAY TEKSTIL
|
24,82
|
-4,61
|
16.404.888,10 |
14:55 |
|
HATSN HATSAN GEMI
|
43,52
|
0,05
|
30.030.269,92 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
-2,20
|
34.606.055,38 |
14:55 |
|
HEDEF HEDEF HOLDING
|
5,56
|
-7,49
|
159.834.093,23 |
14:56 |
|
HEKTS HEKTAS
|
3,74
|
1,36
|
393.527.961,61 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61
|
1,11
|
68.543.366,80 |
14:56 |
|
HLGYO HALK GMYO
|
2,91
|
1,39
|
69.364.972,44 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0,17
|
159.712.532,05 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
0,23
|
61.800.439,85 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,33
|
33.443.501,62 |
14:54 |
|
HUBVC HUB GIRISIM
|
1,91
|
0,53
|
2.202.446,00 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-0,97
|
82.918.290,94 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,15
|
1,18
|
8.712.389,08 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,36
|
12.058.892,83 |
14:54 |
|
ICUGS ICU GIRISIM
|
16,34
|
9,96
|
268.678.140,90 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,79
|
2.553.692,41 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,92
|
0,68
|
43.901.201,68 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
48.535.798,42 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-1,22
|
4.791.813,86 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,66
|
54.528.342,27 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,37
|
285.637.145,37 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
51.736.332,10 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
1,12
|
147.815.219,29 |
14:56 |
|
IMASM IMAS MAKINA
|
2,71
|
0,74
|
26.011.913,11 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
2,38
|
45.921.768,80 |
14:56 |
|
INFO INFO YATIRIM
|
2,34
|
0,43
|
6.433.420,17 |
14:56 |
|
INGRM INGRAM BILISIM
|
430,50
|
-0,12
|
13.486.101,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
590,00
|
7,27
|
4.900.506,00 |
13:55 |
|
INTEM INTEMA
|
212,10
|
-0,42
|
7.510.116,20 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
0,83
|
10.027.692,09 |
14:54 |
|
INVES INVESTCO HOLDING
|
231,60
|
1,58
|
44.980.720,00 |
14:52 |
|
IPEKE IPEK DOGAL ENERJI
|
63,20
|
2,27
|
215.496.550,45 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-3,02
|
6.510.892,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
0,00
|
2.993.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,22
|
0,81
|
4.744.044.050,16 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,12
|
0,93
|
82.924.919,10 |
14:56 |
|
ISFIN IS FIN.KIR.
|
15,17
|
4,55
|
90.443.789,04 |
14:56 |
|
ISGSY IS GIRISIM
|
38,28
|
-0,67
|
27.156.527,94 |
14:55 |
|
ISGYO IS GMYO
|
19,53
|
-0,26
|
37.072.030,23 |
14:55 |
|
ISKPL ISIK PLASTIK
|
24,22
|
-1,62
|
10.371.499,28 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
5.399.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
1,08
|
127.786.586,80 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,00
|
7.239.056,21 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,61
|
9.105.575,00 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
5,75
|
2,86
|
63.977.597,99 |
14:55 |
|
IZFAS IZMIR FIRCA
|
69,40
|
2,06
|
31.734.386,40 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
43,04
|
2,97
|
4.401.494,40 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
0,74
|
14.229.412,53 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
25,50
|
2,25
|
185.722.405,32 |
14:56 |
|
KAPLM KAPLAMIN
|
198,70
|
-1,05
|
12.851.643,70 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0,12
|
18.789.110,09 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
-0,33
|
143.866.681,81 |
14:56 |
|
KARTN KARTONSAN
|
99,95
|
-0,45
|
23.936.020,70 |
14:55 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
0,65
|
27.161.540,84 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-0,41
|
135.540.489,07 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,34
|
0,26
|
28.816.339,88 |
14:56 |
|
KBORU KUZEY BORU
|
74,85
|
0,40
|
35.129.289,60 |
14:55 |
|
KCAER KOCAER CELIK
|
11,62
|
3,29
|
163.818.140,89 |
14:56 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,54
|
2.393.807.121,60 |
14:56 |
|
KENT KENT GIDA
|
945,00
|
-0,53
|
2.715.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
7.493.897,46 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,61
|
3,59
|
128.444.468,61 |
14:56 |
|
KFEIN KAFEIN YAZILIM
|
117,70
|
-1,26
|
125.508.717,80 |
14:56 |
|
KGYO KORAY GMYO
|
2,97
|
-1,66
|
10.732.080,14 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,52
|
-0,31
|
19.730.233,99 |
14:54 |
|
KLGYO KILER GMYO
|
5,29
|
5,17
|
85.946.239,09 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,88
|
-1,75
|
99.199.103,90 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
25,54
|
1,03
|
7.792.884,24 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,52
|
861.227,51 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,33
|
-1,48
|
595.553,29 |
14:45 |
|
KLRHO KILER HOLDING
|
26,98
|
1,97
|
11.785.054,68 |
14:56 |
|
KLSER KALESERAMIK
|
32,94
|
0,61
|
44.825.112,60 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
1,64
|
28.626.551,12 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
1,62
|
210.924.806,10 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,06
|
4,59
|
70.641.154,15 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-0,15
|
32.673.781,22 |
14:55 |
|
KOCMT KOC METALURJI
|
14,71
|
0,41
|
47.707.534,15 |
14:56 |
|
KONKA KONYA KAGIT
|
36,48
|
0,50
|
12.893.474,90 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,42
|
-0,28
|
419.062.099,42 |
14:56 |
|
KONYA KONYA CIMENTO
|
6.115,00
|
1,33
|
68.310.610,00 |
14:52 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,16
|
73.540.125,61 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
0,77
|
25.036.187,25 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
16,92
|
1,08
|
51.440.776,54 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
80,25
|
1,20
|
238.692.921,05 |
14:56 |
|
KOZAL KOZA ALTIN
|
27,32
|
2,32
|
1.923.387.741,04 |
14:56 |
|
KRDMA KARDEMIR (A)
|
40,24
|
0,60
|
63.291.422,36 |
14:56 |
|
KRDMB KARDEMIR (B)
|
27,46
|
0,22
|
22.315.112,66 |
14:56 |
|
KRDMD KARDEMIR (D)
|
33,68
|
1,02
|
688.251.882,34 |
14:56 |
|
KRGYO KORFEZ GMYO
|
12,95
|
2,37
|
86.791.174,64 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
0,22
|
6.570.304,83 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,21
|
1,98
|
9.642.796,41 |
14:53 |
|
KRSTL KRISTAL KOLA
|
6,50
|
0,93
|
55.822.105,57 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
-0,29
|
4.935.968,34 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,51
|
2,03
|
20.842.889,80 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.175,00
|
6,70
|
10.265.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,30
|
-3,82
|
517.916.954,50 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0,23
|
13.737.800,90 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,55
|
1,85
|
32.318.659,25 |
14:56 |
|
KUVVA KUVVA GIDA
|
59,00
|
1,37
|
1.745.592,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,04
|
0,92
|
287.442.771,12 |
14:56 |
|
KZBGY KIZILBUK GYO
|
6,12
|
-0,65
|
123.318.454,15 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
0,84
|
22.508.964,82 |
14:56 |
|
LIDER LDR TURIZM
|
178,20
|
1,48
|
51.370.806,50 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,92
|
45.816.698,95 |
14:55 |
|
LILAK LILA KAGIT
|
26,06
|
0,08
|
37.014.457,22 |
14:56 |
|
LINK LINK BILGISAYAR
|
479,75
|
1,32
|
32.924.823,75 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,15
|
0,16
|
11.333.957,87 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,54
|
0,12
|
88.739.131,52 |
14:56 |
|
LOGO LOGO YAZILIM
|
128,70
|
-0,23
|
34.184.789,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
2,41
|
-2,43
|
57.719.851,39 |
14:55 |
|
LUKSK LUKS KADIFE
|
97,00
|
3,58
|
66.575.120,95 |
14:56 |
|
LYDHO LYDIA HOLDING
|
96,30
|
1,37
|
40.400.918,10 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
0,14
|
3.866.075,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
888,50
|
-1,28
|
16.457.011,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,00
|
0,00
|
8.635.997,60 |
14:52 |
|
MAGEN MARGUN ENERJI
|
28,20
|
-1,47
|
78.101.947,72 |
14:56 |
|
MAKIM MAKIM MAKINE
|
19,08
|
-0,63
|
9.639.879,24 |
14:56 |
|
MAKTK MAKINA TAKIM
|
9,23
|
2,67
|
115.634.825,80 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,22
|
-1,15
|
32.895.760,49 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0,25
|
16.120.360,30 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
1,49
|
9.122.441,44 |
14:55 |
|
MARTI MARTI OTEL
|
3,07
|
0,66
|
22.266.124,49 |
14:55 |
|
MAVI MAVI GIYIM
|
76,75
|
3,16
|
1.010.095.581,40 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,78
|
-2,06
|
20.694.919,40 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
6,65
|
10.162.887,27 |
13:55 |
|
MEGMT MEGA METAL
|
26,76
|
1,36
|
47.782.487,02 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,64
|
-0,23
|
9.532.213,48 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,73
|
2,59
|
2.340.312,53 |
14:54 |
|
MERCN MERCAN KIMYA
|
16,33
|
6,18
|
63.197.414,19 |
14:56 |
|
MERIT MERIT TURIZM
|
14,56
|
0,34
|
24.819.090,99 |
14:56 |
|
MERKO MERKO GIDA
|
14,82
|
-1,27
|
26.031.486,07 |
14:56 |
|
METRO METRO HOLDING
|
2,76
|
1,85
|
25.321.952,49 |
14:55 |
|
METUR METEMTUR YATIRIM
|
17,90
|
0,56
|
21.251.833,98 |
14:55 |
|
MGROS MIGROS TICARET
|
543,00
|
1,12
|
1.151.423.853,50 |
14:56 |
|
MHRGY MHR GMYO
|
4,71
|
-0,42
|
9.708.607,84 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
43,54
|
-0,23
|
518.349.293,18 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,08
|
-1,28
|
278.738,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,78
|
21.485.405,65 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,00
|
1,01
|
4.324.802,69 |
14:51 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
0,25
|
63.711.673,94 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,19
|
0,66
|
39.565.059,45 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
29,08
|
0,07
|
45.643.540,28 |
14:56 |
|
MPARK MLP SAGLIK
|
348,00
|
2,96
|
187.326.761,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
43.765.277,34 |
14:55 |
|
MRSHL MARSHALL
|
1.508,00
|
0,13
|
16.021.598,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
16,97
|
4,62
|
15.367.984,34 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
6,36
|
46.602.302,38 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-0,30
|
671.729,48 |
14:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
1,40
|
1.644.357,94 |
14:54 |
|
NATEN NATUREL ENERJI
|
46,00
|
0,44
|
234.530.146,02 |
14:56 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-0,08
|
14.727.583,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
15,99
|
0,44
|
5.805.372,55 |
14:55 |
|
NTGAZ NATURELGAZ
|
7,49
|
1,77
|
41.389.044,52 |
14:56 |
|
NTHOL NET HOLDING
|
44,44
|
1,23
|
56.866.305,20 |
14:55 |
|
NUGYO NUROL GMYO
|
7,26
|
0,97
|
10.776.780,75 |
14:55 |
|
NUHCM NUH CIMENTO
|
287,00
|
0,79
|
34.881.326,50 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
55,50
|
-2,46
|
175.073.719,40 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
-0,27
|
6.827.782,58 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,34
|
151.987.032,12 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
133,80
|
-1,25
|
145.902.866,20 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
41,66
|
1,56
|
27.313.102,02 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
105,70
|
8,41
|
105.973.313,90 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
-1,44
|
55.039.161,70 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
6,03
|
16.127.360,88 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,90
|
0,95
|
166.376.124,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
5,27
|
1.415.412,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,54
|
6,36
|
47.392.431,88 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,65
|
-0,37
|
87.379.939,70 |
14:56 |
|
OTKAR OTOKAR
|
493,25
|
4,12
|
281.321.165,00 |
14:56 |
|
OTTO OTTO HOLDING
|
344,00
|
0,29
|
3.997.109,00 |
14:53 |
|
OYAKC OYAK CIMENTO
|
30,84
|
3,28
|
526.132.566,60 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-0,09
|
2.400.068,78 |
14:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-0,66
|
2.917.896,33 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,58
|
0,66
|
5.117.666,02 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
120,60
|
-0,33
|
141.231.086,50 |
14:56 |
|
OZGYO OZDERICI GMYO
|
5,06
|
-0,20
|
7.356.673,46 |
14:53 |
|
OZKGY OZAK GMYO
|
12,67
|
1,93
|
31.012.166,53 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
0,32
|
2.891.609,58 |
14:50 |
|
OZSUB OZSU BALIK
|
37,62
|
1,73
|
26.263.630,58 |
14:56 |
|
OZYSR OZYASAR TEL
|
22,80
|
0,35
|
33.423.844,38 |
14:55 |
|
PAGYO PANORA GMYO
|
68,15
|
-0,07
|
3.082.785,05 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
4,14
|
32.850.847,85 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
22,86
|
0,35
|
88.515.261,72 |
14:56 |
|
PARSN PARSAN
|
81,35
|
0,99
|
12.282.294,65 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,76
|
1,55
|
62.552.016,98 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
102,50
|
-6,99
|
1.069.771.653,80 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
16,72
|
1,21
|
12.596.380,36 |
14:54 |
|
PEHOL PERA YATIRIM HOLDING
|
18,74
|
4,23
|
1.666.251.069,29 |
14:56 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
195.923.052,81 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,60
|
2,43
|
44.466.207,14 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
0,33
|
31.053.275,26 |
14:55 |
|
PETKM PETKIM
|
18,42
|
0,88
|
457.490.751,54 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,23
|
0,33
|
14.376.499,14 |
14:55 |
|
PGSUS PEGASUS
|
283,25
|
1,61
|
1.683.695.363,00 |
14:56 |
|
PINSU PINAR SU
|
6,74
|
-0,88
|
7.393.942,41 |
14:55 |
|
PKART PLASTIKKART
|
67,95
|
0,82
|
10.508.177,15 |
14:53 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,00
|
16.023.499,00 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
1,65
|
66.917.375,30 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
0,00
|
21.325.261,62 |
14:56 |
|
PNSUT PINAR SUT
|
8,75
|
0,81
|
8.038.896,72 |
14:55 |
|
POLHO POLISAN HOLDING
|
11,72
|
0,69
|
15.060.245,40 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
1,13
|
12.598.652,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
0,39
|
18.797.553,74 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,90
|
2,05
|
20.015.181,36 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
0,78
|
16.148.377,72 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
8,71
|
50.344.515,42 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
83,80
|
-1,06
|
12.459.321,50 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,86
|
5,08
|
531.974.877,30 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,36
|
1,22
|
715.382,64 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
1,79
|
1.649.865,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
5,79
|
191.055.614,81 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
458,50
|
-3,32
|
96.121.516,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
349,75
|
-5,28
|
1.374.480.693,25 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
13,22
|
1,61
|
350.590.387,64 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,50
|
0,17
|
41.944.278,70 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,20
|
0,77
|
4.788.656,66 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
17,01
|
-0,82
|
832.399,77 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,69
|
4,77
|
493.399.764,21 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
0,52
|
7.607.331,64 |
14:56 |
|
RYGYO REYSAS GMYO
|
15,18
|
1,20
|
77.595.547,18 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
0,65
|
23.924.945,57 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,25
|
-0,06
|
66.352.877,00 |
14:55 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-0,37
|
618.616.195,10 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
18,59
|
0,22
|
25.655.130,58 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
-0,84
|
1.517.094,62 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
46,78
|
2,68
|
95.105.470,16 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,72
|
5.364.959,56 |
14:55 |
|
SARKY SARKUYSAN
|
19,69
|
1,44
|
25.396.419,10 |
14:55 |
|
SASA SASA POLYESTER
|
3,92
|
1,55
|
857.334.104,60 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,12
|
1,98
|
49.961.900,40 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
-1,41
|
79.816.358,40 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
-0,73
|
17.006.468,86 |
14:56 |
|
SEGYO SEKER GMYO
|
4,98
|
3,32
|
60.625.725,18 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,69
|
7,85
|
13.094.640,23 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
12,28
|
6,78
|
5.976.006,02 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
1,23
|
65.566.004,05 |
14:56 |
|
SELGD SELCUK GIDA
|
47,90
|
-0,75
|
1.768.226,54 |
14:53 |
|
SELVA SELVA GIDA
|
12,19
|
-2,01
|
19.133.841,57 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
1,96
|
252.449.702,90 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
2,85
|
9.779.844,83 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
18,12
|
1,97
|
8.784.966,81 |
14:55 |
|
SISE SISE CAM
|
40,52
|
1,05
|
1.048.075.430,18 |
14:56 |
|
SKBNK SEKERBANK
|
4,20
|
0,48
|
202.412.520,14 |
14:55 |
|
SKTAS SOKTAS
|
4,56
|
1,11
|
13.664.777,32 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,80
|
-2,81
|
17.849.198,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
17,43
|
-2,57
|
34.553.686,48 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
-0,41
|
24.101.700,58 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,98
|
0,90
|
88.944.324,74 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
27,70
|
0,07
|
43.164.915,98 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,44
|
-1,71
|
225.805.948,89 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
23.132.094,36 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
3,56
|
4.000.522,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
0,95
|
544.573,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,20
|
-2,02
|
1.092.341,35 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
0,60
|
13.960.986,89 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
43,00
|
1,08
|
415.945.321,62 |
14:56 |
|
SONME SONMEZ FILAMENT
|
96,95
|
-0,56
|
3.794.081,45 |
14:55 |
|
SRVGY SERVET GMYO
|
3,35
|
2,13
|
147.519.196,76 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
718.910,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
-1,14
|
90.741.351,34 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
4,41
|
55.853.715,54 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
24,34
|
0,91
|
11.185.122,18 |
14:55 |
|
TABGD TAB GIDA
|
177,00
|
2,08
|
187.578.523,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
389,75
|
3,66
|
38.536.657,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,60
|
-1,47
|
70.199.313,70 |
14:56 |
|
TATGD TAT GIDA
|
12,92
|
0,08
|
8.502.155,51 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,33
|
868.299.191,50 |
14:56 |
|
TBORG T.TUBORG
|
169,70
|
-0,76
|
18.466.573,80 |
14:55 |
|
TCELL TURKCELL
|
110,80
|
3,07
|
3.233.020.349,50 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
0,15
|
37.830.488,42 |
14:56 |
|
TDGYO TREND GMYO
|
14,36
|
3,98
|
4.954.196,04 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,67
|
9.830.425,18 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,72
|
2,96
|
489.531.551,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
2,05
|
116.660.258,18 |
14:56 |
|
TGSAS TGS DIS TICARET
|
62,45
|
0,40
|
3.015.825,60 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
-0,07
|
5.547.375.379,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
94,70
|
7,61
|
552.778.404,35 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,98
|
7,15
|
574.712.992,88 |
14:56 |
|
TLMAN TRABZON LIMAN
|
98,55
|
0,66
|
36.650.965,25 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,45
|
0,65
|
8.709.588,00 |
14:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
1,56
|
70.161.400,70 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,58
|
-0,61
|
17.012.594,00 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
217,90
|
1,21
|
1.142.495.280,10 |
14:56 |
|
TRCAS TURCAS PETROL
|
33,98
|
-0,64
|
87.655.065,94 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
3,09
|
98.705.017,60 |
14:56 |
|
TRILC TURK ILAC SERUM
|
26,88
|
-0,37
|
154.129.168,54 |
14:56 |
|
TSGYO TSKB GMYO
|
6,78
|
1,65
|
20.653.159,85 |
14:56 |
|
TSKB T.S.K.B.
|
13,44
|
1,05
|
203.812.514,82 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
58.972.612,18 |
14:56 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,55
|
1.310.076.357,85 |
14:56 |
|
TTRAK TURK TRAKTOR
|
828,50
|
-0,78
|
119.734.282,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,19
|
1,88
|
60.852.146,34 |
14:56 |
|
TUKAS TUKAS
|
2,31
|
5,48
|
282.658.083,87 |
14:56 |
|
TUPRS TUPRAS
|
144,40
|
0,28
|
1.882.696.550,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
184,80
|
2,44
|
92.236.215,00 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
521,00
|
-2,07
|
27.404.123,50 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
18,22
|
1,56
|
153.695.591,84 |
14:56 |
|
UFUK UFUK YATIRIM
|
589,50
|
0,77
|
4.524.869,50 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
0,28
|
5.657.333,48 |
14:54 |
|
ULKER ULKER BISKUVI
|
141,50
|
1,29
|
1.022.325.022,90 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
0,86
|
13.156.394,32 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-0,65
|
8.186.908,40 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
0,16
|
16.440.996,15 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,33
|
7.899.023,47 |
14:55 |
|
USAK USAK SERAMIK
|
2,57
|
-3,38
|
98.476.277,31 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,44
|
3,42
|
904.541.557,52 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
9,96
|
286.375.855,07 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
4,76
|
103.974.345,80 |
14:56 |
|
VANGD VANET GIDA
|
22,30
|
0,63
|
5.771.274,94 |
14:55 |
|
VBTYZ VBT YAZILIM
|
22,08
|
0,36
|
15.633.456,76 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
34,08
|
0,35
|
5.779.231,52 |
14:55 |
|
VERUS VERUSA HOLDING
|
230,80
|
0,79
|
7.284.224,10 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
15,29
|
0,07
|
37.340.212,31 |
14:55 |
|
VESTL VESTEL
|
60,20
|
0,00
|
227.432.775,85 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,46
|
1,76
|
1.351.990,29 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,22
|
2,30
|
103.120.799,80 |
14:55 |
|
VKING VIKING KAGIT
|
28,60
|
1,20
|
2.659.176,74 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-0,35
|
25.215.504,47 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
146,40
|
-0,75
|
84.679.618,90 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
810,50
|
-2,53
|
54.524.839,50 |
14:56 |
|
YATAS YATAS
|
29,38
|
3,82
|
55.298.163,28 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
-0,64
|
11.288.532,86 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.750,00
|
3,96
|
2.133.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,00
|
0,17
|
162.236.579,30 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
1,32
|
28.976.738,85 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
73,60
|
8,16
|
49.980.162,35 |
14:55 |
|
YGYO YESIL GMYO
|
6,45
|
9,88
|
11.297.286,36 |
13:55 |
|
YIGIT YIGIT AKU
|
31,00
|
4,03
|
237.983.780,72 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,48
|
2.432.541.659,42 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
6,81
|
0,74
|
6.614.196,96 |
14:54 |
|
YONGA YONGA MOBILYA
|
57,50
|
5,50
|
874.721,45 |
13:55 |
|
YUNSA YUNSA
|
5,79
|
1,58
|
12.337.509,08 |
14:56 |
|
YYAPI YESIL YAPI
|
1,57
|
1,29
|
48.130.305,60 |
14:56 |
|
YYLGD YAYLA GIDA
|
9,76
|
-0,31
|
28.730.708,18 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
1,55
|
11.641.004,90 |
14:54 |
|
ZOREN ZORLU ENERJI
|
4,01
|
1,78
|
233.007.959,72 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
1,79
|
66.647.259,42 |
14:56 |
