|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
2,64
|
24.865.999,46 |
14:39 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
-1,81
|
12.811.178,20 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
37,60
|
1,08
|
76.671.544,68 |
14:39 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
214.497.061,10 |
14:40 |
|
ADGYO ADRA GMYO
|
29,52
|
-2,57
|
16.764.510,82 |
14:40 |
|
AEFES ANADOLU EFES
|
166,10
|
-0,06
|
353.375.413,50 |
14:40 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,22
|
27.826.199,65 |
14:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-3,08
|
29.914.066,90 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-0,90
|
73.038.158,25 |
14:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
46.844.788,89 |
14:40 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,33
|
4.020.708,38 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-0,09
|
19.252.193,36 |
14:40 |
|
AHSGY AHES GMYO
|
20,54
|
-1,25
|
15.310.830,02 |
14:39 |
|
AKBNK AKBANK
|
49,26
|
-0,20
|
2.419.477.360,66 |
14:40 |
|
AKCNS AKCANSA
|
153,00
|
-3,53
|
63.340.844,50 |
14:39 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
15.922.668,62 |
14:40 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
41.327.644,50 |
14:39 |
|
AKFIS AKFEN INSAAT
|
19,95
|
-0,25
|
48.629.264,55 |
14:40 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,30
|
42.335.211,93 |
14:39 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
23.403.420,76 |
14:40 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-0,45
|
2.455.428,40 |
14:39 |
|
AKSA AKSA
|
9,91
|
0,30
|
42.571.571,39 |
14:40 |
|
AKSEN AKSA ENERJI
|
31,60
|
-0,94
|
61.887.113,02 |
14:39 |
|
AKSGY AKIS GMYO
|
6,09
|
-2,09
|
19.086.661,08 |
14:39 |
|
AKSUE AKSU ENERJI
|
23,72
|
3,22
|
34.983.460,50 |
14:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-1,51
|
11.426.597,37 |
14:40 |
|
ALARK ALARKO HOLDING
|
96,75
|
0,47
|
366.706.482,50 |
14:40 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
26.823.587,55 |
14:40 |
|
ALCAR ALARKO CARRIER
|
1.152,00
|
-0,09
|
52.215.869,00 |
14:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
190.674.439,65 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
-1,05
|
39.390.989,60 |
14:40 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
6.783.214,34 |
14:38 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
11.104.820,67 |
14:39 |
|
ALKIM ALKIM KIMYA
|
15,00
|
1,01
|
9.150.596,79 |
14:39 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,92
|
0,73
|
127.890.178,34 |
14:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,31
|
-0,42
|
1.188.351.174,08 |
14:40 |
|
ALTNY ALTINAY SAVUNMA
|
78,55
|
0,32
|
148.814.723,95 |
14:40 |
|
ALVES ALVES KABLO
|
34,66
|
-1,20
|
266.296.842,88 |
14:40 |
|
ANELE ANEL ELEKTRIK
|
18,09
|
3,43
|
18.587.648,92 |
14:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
12.742.691,79 |
14:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
-0,95
|
42.683.582,10 |
14:40 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
-0,34
|
78.881.462,60 |
14:40 |
|
ARASE DOGU ARAS ENERJI
|
42,96
|
-0,19
|
7.122.870,98 |
14:40 |
|
ARCLK ARCELIK
|
117,10
|
-1,18
|
143.649.806,30 |
14:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-0,33
|
28.350.269,90 |
14:39 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
0,33
|
17.397.282,32 |
14:40 |
|
ARMGD ARMADA GIDA
|
31,64
|
0,19
|
63.758.447,64 |
14:40 |
|
ARSAN ARSAN TEKSTIL
|
20,82
|
-2,25
|
21.874.107,56 |
14:38 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-2,60
|
29.330.067,54 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
17.845.225,22 |
14:40 |
|
ASELS ASELSAN
|
137,80
|
-0,58
|
2.340.797.139,10 |
14:40 |
|
ASGYO ASCE GMYO
|
10,23
|
0,10
|
6.581.548,66 |
14:39 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
407.980.605,70 |
14:40 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-0,35
|
11.861.186,40 |
14:39 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.862.700,57 |
14:35 |
|
ATAKP ATAKEY PATATES
|
42,04
|
2,84
|
25.961.360,98 |
14:40 |
|
ATATP ATP YAZILIM
|
79,55
|
0,13
|
21.681.315,10 |
14:38 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-2,35
|
1.815.585,46 |
14:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
3,77
|
4.854.785,71 |
14:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
-4,90
|
255.091.035,46 |
14:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-2,46
|
17.556.595,86 |
14:39 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,17
|
46.387.166,15 |
14:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
1.465.098,42 |
14:38 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
4,32
|
63.567.232,50 |
14:40 |
|
AYDEM AYDEM ENERJI
|
16,64
|
-1,25
|
18.115.220,77 |
14:40 |
|
AYEN AYEN ENERJI
|
25,34
|
0,80
|
10.170.142,30 |
14:37 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
1,01
|
16.373.252,60 |
14:39 |
|
AZTEK AZTEK TEKNOLOJI
|
40,56
|
-2,22
|
56.434.454,74 |
14:39 |
|
BAGFS BAGFAS
|
24,04
|
0,75
|
17.627.276,26 |
14:39 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,48
|
21.881.990,56 |
14:40 |
|
BAKAB BAK AMBALAJ
|
30,64
|
1,52
|
13.771.954,30 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-2,12
|
72.465.210,51 |
14:40 |
|
BANVT BANVIT
|
236,80
|
-0,50
|
41.030.120,20 |
14:40 |
|
BARMA BAREM AMBALAJ
|
18,86
|
-2,43
|
20.324.071,82 |
14:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,04
|
2,67
|
34.393.008,24 |
14:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
-1,42
|
27.417.157,53 |
14:39 |
|
BEGYO BATI EGE GMYO
|
18,25
|
0,72
|
130.255.413,76 |
14:40 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
30.614.414,60 |
14:39 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-1,09
|
25.574.702,74 |
14:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
686,00
|
0,37
|
31.515.596,50 |
14:39 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
4,74
|
150.569.689,42 |
14:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
-1,60
|
11.465.563,42 |
14:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
317.058.116,35 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,22
|
908.613.286,75 |
14:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
3,15
|
118.100.610,30 |
14:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
-1,38
|
66.217.085,05 |
14:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-0,31
|
24.283.959,88 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,39
|
4.298.301,02 |
14:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
59.520.147,06 |
14:39 |
|
BLCYT BILICI YATIRIM
|
15,13
|
-0,39
|
4.156.263,53 |
14:37 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
-3,83
|
3.999.540,99 |
14:39 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
0,57
|
63.540.434,68 |
14:39 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
9.115.515,58 |
14:37 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
3,17
|
218.693.128,04 |
14:40 |
|
BORLS BORLEASE OTOMOTIV
|
97,75
|
3,06
|
35.095.275,65 |
14:40 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
21.848.684,04 |
14:40 |
|
BOSSA BOSSA
|
6,15
|
-1,76
|
14.078.571,34 |
14:40 |
|
BRISA BRISA
|
86,60
|
3,16
|
42.580.963,50 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-1,30
|
3.237.827,60 |
14:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
-7,33
|
348.522.481,10 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-0,95
|
30.597.609,78 |
14:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,25
|
2,06
|
564.621.718,50 |
14:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
3,75
|
427.308.873,00 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
19,37
|
1,15
|
272.342.815,26 |
14:40 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
206.473.849,35 |
14:40 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-0,39
|
69.611.999,44 |
14:39 |
|
BULGS BULLS GSYO
|
29,52
|
-1,60
|
468.089.123,02 |
14:40 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
7.056.983,93 |
14:40 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,19
|
3.186.203,80 |
14:37 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-1,09
|
42.386.140,95 |
14:36 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-3,43
|
10.380.207,30 |
14:39 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
114.251.409,05 |
14:40 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,94
|
16.561.186,72 |
14:40 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,94
|
116.809.478,55 |
14:40 |
|
CELHA CELIK HALAT
|
19,40
|
-0,26
|
6.662.478,53 |
14:39 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
164.910.228,92 |
14:39 |
|
CEMTS CEMTAS
|
17,41
|
3,45
|
214.031.092,06 |
14:40 |
|
CEMZY CEM ZEYTIN
|
16,10
|
-0,31
|
20.403.723,34 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-1,44
|
29.729.796,90 |
14:40 |
|
CGCAM CAGDAS CAM
|
30,76
|
-2,16
|
175.576.290,56 |
14:40 |
|
CIMSA CIMSA
|
46,36
|
-2,44
|
327.650.901,04 |
14:40 |
|
CLEBI CELEBI
|
2.662,50
|
-2,83
|
72.405.205,00 |
14:40 |
|
CMBTN CIMBETON
|
2.620,00
|
0,67
|
33.070.680,00 |
14:39 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
1,11
|
11.382.811,23 |
14:40 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,26
|
9.714.295,00 |
14:35 |
|
CRDFA CREDITWEST FAKTORING
|
8,60
|
-1,04
|
10.032.252,22 |
14:39 |
|
CRFSA CARREFOURSA
|
77,55
|
-0,64
|
7.118.837,00 |
14:37 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,27
|
4.522.251,98 |
14:39 |
|
CVKMD CVK MADEN
|
11,84
|
1,72
|
249.966.654,69 |
14:40 |
|
CWENE CW ENERJI
|
15,32
|
-1,16
|
36.554.287,90 |
14:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.690.262,50 |
14:39 |
|
DAGI DAGI GIYIM
|
5,92
|
5,90
|
71.575.882,09 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,19
|
2,89
|
101.105.952,00 |
14:40 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
8.222.653,27 |
14:38 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
2,60
|
107.674.057,12 |
14:40 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
21.172.390,27 |
14:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,00
|
8,38
|
223.857.135,20 |
14:40 |
|
DERIM DERIMOD
|
37,76
|
-8,88
|
158.740.867,72 |
14:40 |
|
DESA DESA DERI
|
8,37
|
-1,65
|
4.243.236,18 |
14:38 |
|
DESPC DESPEC BILGISAYAR
|
45,62
|
-2,35
|
32.306.633,88 |
14:38 |
|
DEVA DEVA HOLDING
|
57,15
|
0,18
|
9.294.037,00 |
14:39 |
|
DGATE DATAGATE BILGISAYAR
|
68,20
|
5,41
|
132.536.108,15 |
14:40 |
|
DGGYO DOGUS GMYO
|
33,50
|
-1,47
|
1.447.980,48 |
14:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
0,15
|
8.515.180,94 |
14:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,30
|
-1,60
|
5.213.821,82 |
14:39 |
|
DMRGD DMR UNLU MAMULLER
|
16,83
|
0,18
|
25.617.925,91 |
14:40 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,77
|
9.940.964,20 |
14:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
-2,38
|
17.470.661,56 |
14:38 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
-3,23
|
280.451.629,80 |
14:40 |
|
DOBUR DOGAN BURDA
|
251,50
|
2,65
|
80.925.720,25 |
14:40 |
|
DOCO DO-CO
|
5.887,50
|
-0,08
|
83.823.065,00 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-4,29
|
13.990.137,20 |
14:39 |
|
DOGUB DOGUSAN
|
16,11
|
-1,17
|
1.648.458,88 |
14:35 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-1,22
|
102.675.179,43 |
14:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-3,79
|
97.450.028,76 |
14:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
214,40
|
0,47
|
956.321.557,90 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-0,90
|
8.097.767,92 |
14:39 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
3,63
|
80.000.370,38 |
14:40 |
|
DYOBY DYO BOYA
|
15,40
|
-1,28
|
31.430.312,34 |
14:40 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
32.259.214,71 |
14:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,64
|
-0,36
|
9.284.939,24 |
14:37 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,31
|
30.233.540,90 |
14:40 |
|
ECZYT ECZACIBASI YATIRIM
|
178,60
|
0,22
|
20.813.108,00 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
14.568.716,57 |
14:39 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
88.743.780,74 |
14:39 |
|
EFORC EFOR CAY SANAYI
|
86,95
|
-2,41
|
47.658.285,65 |
14:36 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
-1,61
|
101.351.025,00 |
14:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,62
|
2,50
|
47.781.702,25 |
14:40 |
|
EGEPO NASMED EGEPOL
|
7,23
|
1,26
|
23.793.650,63 |
14:39 |
|
EGGUB EGE GUBRE
|
66,50
|
1,60
|
27.909.689,15 |
14:39 |
|
EGPRO EGE PROFIL
|
23,32
|
-1,69
|
11.872.621,42 |
14:40 |
|
EGSER EGE SERAMIK
|
3,41
|
3,65
|
19.161.014,60 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
11,72
|
-2,74
|
1.085.003.869,42 |
14:40 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
23.711.025,22 |
14:39 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
10.373.123,41 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,36
|
-1,10
|
66.530.125,86 |
14:40 |
|
EMKEL EMEK ELEKTRIK
|
23,54
|
4,72
|
119.077.985,10 |
14:40 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,82
|
25.664.932,87 |
14:40 |
|
ENERY ENERYA ENERJI
|
4,12
|
0,00
|
88.018.355,29 |
14:39 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
0,63
|
104.382.548,85 |
14:39 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
348.492.480,40 |
14:40 |
|
ENSRI ENSARI DERI
|
17,97
|
-2,07
|
8.931.759,64 |
14:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,40
|
77.282.971,54 |
14:40 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.449.958,15 |
14:39 |
|
ERBOS ERBOSAN
|
163,20
|
-0,49
|
4.566.651,30 |
14:37 |
|
ERCB ERCIYAS CELIK BORU
|
78,65
|
-1,19
|
15.925.185,55 |
14:39 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
-0,09
|
2.311.173.428,88 |
14:40 |
|
ERSU ERSU GIDA
|
15,13
|
-2,26
|
5.137.079,16 |
14:38 |
|
ESCAR ESCAR FILO
|
68,00
|
1,04
|
63.124.157,10 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
6.573.109,93 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
42,20
|
0,48
|
26.181.182,10 |
14:39 |
|
ETILR ETILER GIDA
|
11,10
|
-0,80
|
53.119.763,15 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
924.702,66 |
14:35 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
2,84
|
2.777.661,09 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
25,54
|
-0,78
|
48.940.408,22 |
14:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
0,57
|
432.770.972,18 |
14:40 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.746.097,08 |
14:39 |
|
EYGYO EYG GMYO
|
2,51
|
0,40
|
6.411.676,67 |
14:39 |
|
FADE FADE GIDA
|
14,18
|
1,87
|
13.685.250,97 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
42,48
|
-0,70
|
105.018.462,04 |
14:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,69
|
3.805.690,26 |
14:38 |
|
FMIZP F-M IZMIT PISTON
|
352,75
|
-2,01
|
60.367.679,75 |
14:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,58
|
1,70
|
97.377.452,76 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
6,03
|
9,64
|
395.287.156,38 |
14:40 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
0,00
|
12.474.090,70 |
14:40 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
0,28
|
9.987.212,10 |
14:39 |
|
FROTO FORD OTOSAN
|
910,00
|
-1,19
|
329.095.987,50 |
14:40 |
|
FZLGY FUZUL GMYO
|
35,94
|
7,99
|
170.325.981,76 |
14:40 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
1.264.432.103,80 |
14:40 |
|
GARFA GARANTI FAKTORING
|
33,34
|
4,71
|
411.091.769,42 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,01
|
1.095.621,78 |
14:34 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
-5,44
|
49.839.313,00 |
14:40 |
|
GENIL GEN ILAC
|
119,00
|
1,02
|
46.284.825,50 |
14:40 |
|
GENTS GENTAS
|
23,66
|
9,84
|
210.402.518,28 |
14:40 |
|
GEREL GERSAN ELEKTRIK
|
8,84
|
-0,90
|
24.520.546,44 |
14:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-1,47
|
84.010.954,70 |
14:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
0,00
|
68.515.937,05 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
2.659.246,22 |
14:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
-2,95
|
97.347.315,95 |
14:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
-0,93
|
369.095.193,80 |
14:40 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
2,15
|
24.823.060,59 |
14:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,80
|
-0,87
|
60.698.721,81 |
14:39 |
|
GMTAS GIMAT MAGAZACILIK
|
12,77
|
-0,55
|
8.418.714,35 |
14:39 |
|
GOKNR GOKNUR GIDA
|
26,36
|
-1,42
|
105.846.137,86 |
14:40 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
23.795.317,00 |
14:40 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.897.895,00 |
14:40 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
5.858.838,25 |
14:37 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.461.682,81 |
14:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
-2,38
|
264.454.909,75 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
307,00
|
7,62
|
217.621.535,25 |
14:40 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
-1,47
|
7.426.541,40 |
14:39 |
|
GSDHO GSD HOLDING
|
4,08
|
-2,16
|
33.615.739,51 |
14:39 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
246.719.498,83 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
0,09
|
816.855.562,50 |
14:40 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
1,69
|
42.507.723,20 |
14:39 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-2,16
|
57.638.439,36 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
1,43
|
74.993.570,40 |
14:38 |
|
HALKB T. HALK BANKASI
|
19,91
|
0,81
|
541.192.010,62 |
14:40 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,67
|
6.521.787,76 |
14:36 |
|
HATSN HATSAN GEMI
|
38,38
|
1,16
|
18.931.624,00 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
62.358.760,92 |
14:39 |
|
HEDEF HEDEF HOLDING
|
8,90
|
2,18
|
48.565.906,18 |
14:40 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
245.848.345,45 |
14:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
-2,60
|
44.335.964,95 |
14:40 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
29.087.056,81 |
14:39 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
0,57
|
42.169.938,94 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
2,27
|
109.932.494,85 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
-4,80
|
49.185.050,70 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,72
|
2,38
|
4.308.811,96 |
14:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
50.737.988,76 |
14:39 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1,39
|
17.528.611,73 |
14:40 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
0,41
|
13.335.141,36 |
14:38 |
|
ICUGS ICU GIRISIM
|
12,82
|
6,66
|
313.594.829,50 |
14:40 |
|
IDGYO IDEALIST GMYO
|
2,87
|
5,13
|
7.774.016,62 |
14:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,14
|
-1,55
|
418.057.252,24 |
14:40 |
|
IHAAS IHLAS HABER AJANSI
|
20,18
|
2,96
|
20.401.143,89 |
14:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.844.408,66 |
14:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
8.752.679,77 |
14:40 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-1,25
|
182.193.055,59 |
14:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
32.346.438,93 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
13.574.378,31 |
14:40 |
|
IMASM IMAS MAKINA
|
2,76
|
9,09
|
204.999.447,29 |
14:40 |
|
INDES INDEKS BILGISAYAR
|
6,81
|
1,79
|
30.441.457,07 |
14:40 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
7.327.881,51 |
14:40 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0,19
|
15.329.702,75 |
14:38 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
203,80
|
0,05
|
6.975.207,80 |
14:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,77
|
4.952.931,66 |
14:39 |
|
INVES INVESTCO HOLDING
|
223,30
|
-0,22
|
12.696.427,20 |
14:40 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
-0,72
|
92.413.388,40 |
14:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.529.245.230,27 |
14:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,76
|
-0,57
|
44.162.517,28 |
14:39 |
|
ISFIN IS FIN.KIR.
|
13,07
|
-1,06
|
57.839.351,84 |
14:40 |
|
ISGSY IS GIRISIM
|
30,68
|
2,13
|
12.876.217,80 |
14:40 |
|
ISGYO IS GMYO
|
14,80
|
-1,20
|
28.839.627,25 |
14:39 |
|
ISKPL ISIK PLASTIK
|
23,38
|
0,78
|
4.905.998,46 |
14:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,28
|
67.836.323,86 |
14:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.919.211,02 |
14:40 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.903.288,31 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
6,58
|
-1,79
|
318.669.370,43 |
14:40 |
|
IZFAS IZMIR FIRCA
|
82,20
|
1,54
|
75.849.471,60 |
14:40 |
|
IZINV IZ YATIRIM HOLDING
|
40,82
|
-0,87
|
1.815.877,96 |
14:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
0,40
|
18.632.881,30 |
14:40 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,00
|
22.078.000,54 |
14:40 |
|
KAPLM KAPLAMIN
|
191,30
|
-2,05
|
12.856.050,50 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,55
|
16.927.273,26 |
14:40 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-1,22
|
99.846.840,57 |
14:40 |
|
KARTN KARTONSAN
|
80,85
|
-1,34
|
17.754.920,10 |
14:40 |
|
KARYE KARTAL YEN. ENERJI
|
30,26
|
7,69
|
135.385.124,12 |
14:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
3,42
|
153.204.047,35 |
14:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-2,01
|
23.210.436,23 |
14:40 |
|
KBORU KUZEY BORU
|
64,70
|
-0,46
|
23.839.369,20 |
14:39 |
|
KCAER KOCAER CELIK
|
12,98
|
-3,49
|
101.668.873,11 |
14:40 |
|
KCHOL KOC HOLDING
|
141,90
|
-1,66
|
1.524.198.190,30 |
14:40 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,05
|
0,59
|
56.596.255,02 |
14:40 |
|
KFEIN KAFEIN YAZILIM
|
119,60
|
0,84
|
52.648.512,20 |
14:39 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
5.552.042,96 |
14:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
-1,23
|
9.199.296,07 |
14:39 |
|
KLGYO KILER GMYO
|
4,41
|
0,23
|
11.346.688,67 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,00
|
27.870.143,08 |
14:40 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,00
|
2.788.869,32 |
14:38 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,50
|
-0,08
|
6.524.522,68 |
14:39 |
|
KLSER KALESERAMIK
|
29,78
|
-0,13
|
15.552.628,82 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
26.500.785,03 |
14:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,82
|
83.913.189,40 |
14:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,55
|
25.154.534,31 |
14:39 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,59
|
19.885.285,72 |
14:37 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,76
|
12.056.478,19 |
14:39 |
|
KONKA KONYA KAGIT
|
32,84
|
-1,20
|
6.117.086,86 |
14:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,00
|
164.524.910,16 |
14:40 |
|
KONYA KONYA CIMENTO
|
6.467,50
|
-3,14
|
140.530.940,00 |
14:40 |
|
KOPOL KOZA POLYESTER
|
5,22
|
-2,79
|
67.516.745,49 |
14:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-1,21
|
16.216.652,00 |
14:38 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-2,72
|
31.789.660,14 |
14:40 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
-1,05
|
215.277.144,20 |
14:40 |
|
KOZAL KOZA ALTIN
|
25,82
|
-1,53
|
551.230.968,42 |
14:40 |
|
KRDMA KARDEMIR (A)
|
37,64
|
-0,58
|
126.805.166,22 |
14:40 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,09
|
9.840.354,80 |
14:37 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-0,74
|
762.473.498,16 |
14:40 |
|
KRGYO KORFEZ GMYO
|
14,05
|
-0,99
|
91.767.012,56 |
14:40 |
|
KRONT KRON TEKNOLOJI
|
17,07
|
-0,23
|
15.630.473,29 |
14:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.809.184,64 |
14:36 |
|
KRSTL KRISTAL KOLA
|
6,71
|
0,15
|
19.983.650,03 |
14:38 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
-3,31
|
25.990.934,38 |
14:40 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
8.089.571,76 |
14:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,15
|
0,85
|
444.411.711,85 |
14:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-7,65
|
43.462.140,30 |
14:40 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
12.087.991,75 |
14:39 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,44
|
1,16
|
319.068.358,94 |
14:40 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
116.122.516,29 |
14:39 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.937.955,14 |
14:40 |
|
LIDER LDR TURIZM
|
195,90
|
-1,46
|
26.374.138,40 |
14:39 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
25.130.011,08 |
14:39 |
|
LILAK LILA KAGIT
|
22,86
|
-6,08
|
173.509.102,34 |
14:40 |
|
LINK LINK BILGISAYAR
|
527,50
|
-0,38
|
30.154.425,50 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-2,39
|
16.214.720,09 |
14:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-2,16
|
76.547.618,64 |
14:39 |
|
LOGO LOGO YAZILIM
|
141,50
|
5,13
|
142.943.450,70 |
14:40 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.505.863,06 |
14:40 |
|
LUKSK LUKS KADIFE
|
80,25
|
-1,11
|
6.840.336,30 |
14:40 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-0,42
|
22.106.725,25 |
14:39 |
|
LYDYE LYDIA YESIL ENERJI
|
16.247,50
|
0,92
|
50.177.295,00 |
14:35 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
0,14
|
45.245.214,00 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
-3,12
|
13.719.830,58 |
14:39 |
|
MAGEN MARGUN ENERJI
|
27,04
|
0,52
|
28.273.499,40 |
14:39 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-1,16
|
6.247.327,67 |
14:39 |
|
MAKTK MAKINA TAKIM
|
11,11
|
0,54
|
22.747.970,15 |
14:39 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
1,03
|
121.572.994,71 |
14:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
8,98
|
117.848.257,27 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
56,30
|
0,54
|
34.891.391,55 |
14:40 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
14.097.582,72 |
14:40 |
|
MAVI MAVI GIYIM
|
32,28
|
0,19
|
181.390.639,86 |
14:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-0,75
|
4.752.007,02 |
14:38 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,96
|
-1,61
|
33.673.758,46 |
14:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,84
|
0,53
|
89.232.548,28 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
741.157,92 |
14:40 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
121.785.476,41 |
14:38 |
|
MERIT MERIT TURIZM
|
11,75
|
0,95
|
22.455.266,49 |
14:39 |
|
MERKO MERKO GIDA
|
16,15
|
-2,12
|
69.619.757,49 |
14:39 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
6.469.141,74 |
14:37 |
|
METUR METEMTUR YATIRIM
|
20,44
|
6,57
|
395.284.164,07 |
14:40 |
|
MGROS MIGROS TICARET
|
494,00
|
0,82
|
504.221.893,25 |
14:40 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
11.979.417,03 |
14:39 |
|
MIATK MIA TEKNOLOJI
|
34,50
|
1,23
|
236.216.871,30 |
14:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
0,90
|
7.984.286,92 |
14:38 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,58
|
5.644.980,36 |
14:38 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
-1,15
|
46.162.941,75 |
14:40 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,20
|
32.097.072,11 |
14:38 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
0,39
|
54.473.664,78 |
14:40 |
|
MPARK MLP SAGLIK
|
327,50
|
-2,24
|
76.352.422,50 |
14:40 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
13.554.321,23 |
14:39 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,35
|
11.008.805,00 |
14:39 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-5,92
|
40.480.247,36 |
14:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,76
|
-1,14
|
11.714.633,10 |
14:40 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,09
|
843.507,56 |
14:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,17
|
1.262.278,20 |
14:39 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,09
|
31.972.605,36 |
14:40 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,08
|
14.242.607,70 |
14:37 |
|
NIBAS NIGBAS NIGDE BETON
|
17,76
|
-2,63
|
150.040.409,99 |
14:40 |
|
NTGAZ NATURELGAZ
|
7,12
|
-2,33
|
24.778.424,59 |
14:40 |
|
NTHOL NET HOLDING
|
38,88
|
2,05
|
117.635.069,96 |
14:40 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
5.505.951,15 |
14:40 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
53.862.429,85 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
70,20
|
-1,96
|
203.911.572,10 |
14:39 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
-1,94
|
20.035.662,28 |
14:39 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,20
|
91.887.415,11 |
14:40 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.570.747,05 |
14:40 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
-2,30
|
21.020.781,20 |
14:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-2,34
|
15.814.515,95 |
14:39 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-0,57
|
32.669.217,35 |
14:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,87
|
-2,24
|
5.353.454,42 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,05
|
-2,73
|
57.241.340,70 |
14:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
-2,43
|
8.640.208,14 |
14:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
68.990.637,86 |
14:40 |
|
OTKAR OTOKAR
|
391,50
|
3,78
|
433.605.806,75 |
14:39 |
|
OTTO OTTO HOLDING
|
380,00
|
2,49
|
18.220.847,00 |
14:38 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-3,22
|
283.864.011,26 |
14:40 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-2,08
|
3.075.331,80 |
14:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-1,66
|
2.776.391,13 |
14:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
3.921.025,66 |
14:37 |
|
OZATD OZATA DENIZCILIK
|
134,80
|
1,35
|
364.809.373,70 |
14:40 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-0,57
|
11.383.805,52 |
14:40 |
|
OZKGY OZAK GMYO
|
10,43
|
-0,86
|
40.200.817,01 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
579.240,97 |
14:39 |
|
OZSUB OZSU BALIK
|
22,88
|
-2,64
|
23.307.100,50 |
14:38 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,99
|
8.639.662,56 |
14:39 |
|
PAGYO PANORA GMYO
|
63,95
|
-5,26
|
11.441.939,25 |
14:39 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
-7,48
|
54.076.560,20 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.253.138.143,94 |
14:39 |
|
PARSN PARSAN
|
82,70
|
-3,50
|
47.257.600,05 |
14:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,25
|
-2,27
|
168.787.593,00 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,07
|
107.287.953,90 |
14:39 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
0,98
|
42.403.687,28 |
14:40 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-1,80
|
796.472.159,43 |
14:39 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
102.366.271,90 |
14:40 |
|
PENGD PENGUEN GIDA
|
7,59
|
2,02
|
86.458.888,08 |
14:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,38
|
13.994.650,06 |
14:40 |
|
PETKM PETKIM
|
16,56
|
0,36
|
386.173.960,27 |
14:40 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
6.326.516,61 |
14:39 |
|
PGSUS PEGASUS
|
231,20
|
-2,78
|
902.035.235,90 |
14:40 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
2.734.572,34 |
14:39 |
|
PKART PLASTIKKART
|
63,00
|
0,64
|
11.537.046,15 |
14:39 |
|
PKENT PETROKENT TURIZM
|
199,80
|
0,15
|
13.953.159,90 |
14:40 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
1,36
|
32.610.737,52 |
14:40 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,39
|
0,00
|
4.857.184,50 |
14:39 |
|
POLHO POLISAN HOLDING
|
15,66
|
-3,51
|
68.032.374,80 |
14:40 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
0,15
|
19.502.477,50 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,43
|
7.418.267,87 |
14:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
-0,75
|
8.030.315,22 |
14:38 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-0,69
|
5.948.072,04 |
14:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
-0,85
|
6.903.478,78 |
14:38 |
|
PSDTC PERGAMON DIS TICARET
|
74,65
|
-0,13
|
5.070.086,90 |
14:40 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
96.553.376,04 |
14:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
1,12
|
131.465.206,14 |
14:40 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
0,63
|
43.097.579,70 |
14:40 |
|
RAYSG RAY SIGORTA
|
242,40
|
-1,46
|
94.218.899,70 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
11,33
|
-0,53
|
68.449.394,21 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,18
|
17.057.110,60 |
14:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,44
|
8,19
|
8.657.313,80 |
14:40 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-1,35
|
1.259.841,15 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
48.194.285,92 |
14:40 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-1,22
|
27.283.572,24 |
14:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,69
|
-2,11
|
29.772.336,61 |
14:38 |
|
RYGYO REYSAS GMYO
|
13,73
|
1,70
|
127.689.510,66 |
14:39 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,33
|
14.737.703,52 |
14:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,30
|
1,08
|
25.944.876,30 |
14:39 |
|
SAHOL SABANCI HOLDING
|
75,10
|
0,13
|
1.091.430.967,80 |
14:40 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
-2,18
|
12.412.481,29 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
24,48
|
2,09
|
1.908.301,44 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
38,44
|
-6,15
|
240.228.347,42 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-0,80
|
9.999.082,28 |
14:39 |
|
SARKY SARKUYSAN
|
19,47
|
0,10
|
23.768.687,61 |
14:38 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.124.974.583,74 |
14:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,74
|
-1,73
|
9.949.530,32 |
14:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,10
|
0,20
|
67.412.090,90 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
1,65
|
31.414.269,72 |
14:40 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
38.836.044,09 |
14:39 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-1,27
|
4.269.544,50 |
14:39 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.833.772,85 |
14:39 |
|
SELEC SELCUK ECZA DEPOSU
|
66,25
|
-0,90
|
44.367.639,45 |
14:38 |
|
SELGD SELCUK GIDA
|
47,28
|
-0,34
|
1.923.915,22 |
14:34 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
11.363.000,01 |
14:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
-2,88
|
699.225.963,81 |
14:40 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.758.437,50 |
14:37 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.052.197,59 |
14:38 |
|
SISE SISE CAM
|
34,96
|
-0,57
|
409.264.073,84 |
14:40 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
45.014.150,62 |
14:40 |
|
SKTAS SOKTAS
|
4,50
|
2,74
|
18.567.666,17 |
14:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,65
|
1,68
|
21.757.195,60 |
14:39 |
|
SKYMD SEKER YATIRIM
|
12,77
|
4,84
|
100.437.587,97 |
14:39 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
-1,43
|
9.028.389,08 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
0,00
|
28.519.915,72 |
14:40 |
|
SMRVA SUMER VARLIK YONETIM
|
121,80
|
9,83
|
151.286.776,60 |
14:39 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
36.904.900,98 |
14:40 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
14.030.177,40 |
14:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-0,71
|
19.983.229,32 |
14:40 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
1,29
|
222.517.923,92 |
14:40 |
|
SONME SONMEZ FILAMENT
|
113,10
|
-7,67
|
13.689.222,10 |
14:39 |
|
SRVGY SERVET GMYO
|
2,97
|
1,37
|
29.744.999,67 |
14:39 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,62
|
-0,36
|
26.982.946,96 |
14:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,48
|
-0,50
|
28.751.989,36 |
14:39 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
2,47
|
84.721.566,75 |
14:39 |
|
TABGD TAB GIDA
|
170,20
|
-0,87
|
73.849.098,20 |
14:40 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
0,81
|
101.161.357,50 |
14:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,72
|
1,53
|
53.556.730,34 |
14:39 |
|
TATGD TAT GIDA
|
11,54
|
-0,17
|
9.555.614,69 |
14:40 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
273.857.563,10 |
14:40 |
|
TBORG T.TUBORG
|
169,20
|
1,01
|
9.642.262,40 |
14:24 |
|
TCELL TURKCELL
|
90,75
|
0,22
|
632.905.212,60 |
14:40 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
1,25
|
30.769.776,20 |
14:39 |
|
TDGYO TREND GMYO
|
15,24
|
-3,05
|
15.291.961,94 |
14:39 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
14.488.016,12 |
14:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,40
|
8,21
|
1.120.481.321,70 |
14:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
-2,29
|
25.727.685,02 |
14:40 |
|
TGSAS TGS DIS TICARET
|
69,00
|
8,41
|
29.997.956,15 |
14:40 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-3,52
|
4.250.244.574,25 |
14:40 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
0,22
|
453.417.628,20 |
14:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
1,76
|
68.579.699,06 |
14:39 |
|
TLMAN TRABZON LIMAN
|
84,55
|
-0,24
|
3.808.521,15 |
14:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,97
|
11.740.948,85 |
14:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,90
|
-1,03
|
27.457.930,95 |
14:38 |
|
TNZTP TAPDI TINAZTEPE
|
34,18
|
-0,12
|
7.358.884,98 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
196,90
|
0,56
|
1.539.038.557,70 |
14:40 |
|
TRCAS TURCAS PETROL
|
31,40
|
1,23
|
20.535.507,24 |
14:39 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
-1,04
|
50.625.051,30 |
14:39 |
|
TRILC TURK ILAC SERUM
|
19,48
|
-2,31
|
33.835.778,74 |
14:40 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,91
|
16.070.713,82 |
14:40 |
|
TSKB T.S.K.B.
|
10,28
|
-0,68
|
152.360.605,23 |
14:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
91.087.206,85 |
14:40 |
|
TTKOM TURK TELEKOM
|
54,05
|
-0,28
|
546.905.697,75 |
14:40 |
|
TTRAK TURK TRAKTOR
|
614,00
|
-0,73
|
69.339.746,00 |
14:40 |
|
TUCLK TUGCELIK
|
9,35
|
1,63
|
29.991.441,04 |
14:40 |
|
TUKAS TUKAS
|
2,48
|
-1,20
|
107.934.691,14 |
14:40 |
|
TUPRS TUPRAS
|
123,40
|
-0,48
|
674.687.685,40 |
14:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,22
|
2,28
|
451.478.956,42 |
14:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,25
|
-1,82
|
9.038.176,25 |
14:39 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,87
|
70.399.901,34 |
14:40 |
|
UFUK UFUK YATIRIM
|
744,50
|
3,98
|
21.792.991,50 |
14:40 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.214.625,60 |
14:24 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,61
|
422.012.187,90 |
14:40 |
|
ULUFA ULUSAL FAKTORING
|
15,17
|
-1,75
|
22.488.843,65 |
14:39 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-0,16
|
4.216.962,90 |
14:38 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
13.103.896,13 |
14:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
3,23
|
24.684.220,11 |
14:39 |
|
USAK USAK SERAMIK
|
5,87
|
2,26
|
725.071.786,11 |
14:40 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-0,48
|
349.876.187,62 |
14:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
50.534.878,13 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-2,52
|
23.920.287,70 |
14:38 |
|
VANGD VANET GIDA
|
34,00
|
7,94
|
39.615.433,12 |
14:39 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,66
|
15.608.828,08 |
14:38 |
|
VERTU VERUSATURK GIRISIM
|
32,80
|
-1,20
|
7.175.800,14 |
14:39 |
|
VERUS VERUSA HOLDING
|
271,00
|
-9,36
|
140.947.676,25 |
14:40 |
|
VESBE VESTEL BEYAZ ESYA
|
11,86
|
-0,42
|
19.576.234,25 |
14:40 |
|
VESTL VESTEL
|
42,36
|
-2,13
|
180.604.608,96 |
14:40 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
-5,48
|
12.162.840,44 |
14:40 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
35.871.163,73 |
14:39 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.873.661,66 |
14:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
30.655.448,94 |
14:39 |
|
VSNMD VISNE MADENCILIK
|
290,50
|
-1,44
|
795.042.328,25 |
14:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
846.512.269,50 |
14:40 |
|
YATAS YATAS
|
23,40
|
-0,59
|
9.504.017,64 |
14:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
13.733.212,48 |
14:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
-0,14
|
96.500.628,52 |
14:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.837.667,13 |
14:39 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,13
|
6.031.964,20 |
14:39 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
41.043.465,90 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
0,89
|
2.185.197.548,40 |
14:40 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
23.769.263,09 |
14:39 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
14.634.814,62 |
14:39 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
12.265.349,03 |
14:39 |
|
YYLGD YAYLA GIDA
|
8,93
|
0,00
|
15.171.744,73 |
14:39 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,14
|
4.183.488,99 |
14:40 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
40.225.829,20 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
86.628.008,00 |
14:40 |
