|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
0,00
|
8.508.864,09 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
1,63
|
18.951.022,00 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
37,76
|
1,72
|
76.681.475,76 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
1,44
|
66.531.273,53 |
11:56 |
|
ADGYO ADRA GMYO
|
30,74
|
1,39
|
17.706.566,44 |
11:54 |
|
AEFES ANADOLU EFES
|
167,60
|
-1,24
|
204.128.224,70 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,36
|
34.495.541,91 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,10
|
3,62
|
35.350.066,50 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,00
|
-1,23
|
36.342.666,25 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
-1,12
|
40.738.316,76 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,16
|
1.303.062,80 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-1,00
|
22.687.725,26 |
11:56 |
|
AHSGY AHES GMYO
|
21,04
|
-0,85
|
16.475.159,46 |
11:56 |
|
AKBNK AKBANK
|
50,80
|
-1,36
|
1.244.720.100,55 |
11:56 |
|
AKCNS AKCANSA
|
162,60
|
0,49
|
17.719.084,40 |
11:56 |
|
AKENR AKENERJI
|
9,26
|
-0,54
|
8.738.232,65 |
11:56 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
24.538.374,38 |
11:56 |
|
AKFIS AKFEN INSAAT
|
20,24
|
-0,30
|
38.615.309,56 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,76
|
2,51
|
83.373.178,37 |
11:56 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,47
|
14.948.166,26 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-0,25
|
3.453.266,40 |
11:56 |
|
AKSA AKSA
|
10,00
|
-0,40
|
39.778.659,87 |
11:56 |
|
AKSEN AKSA ENERJI
|
32,14
|
-1,53
|
36.038.306,20 |
11:56 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
4.994.242,32 |
11:55 |
|
AKSUE AKSU ENERJI
|
22,10
|
1,28
|
6.095.868,62 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-1,41
|
19.908.544,69 |
11:56 |
|
ALARK ALARKO HOLDING
|
98,85
|
-0,75
|
260.095.043,05 |
11:56 |
|
ALBRK ALBARAKA TURK
|
6,21
|
0,81
|
38.513.241,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.244,00
|
2,22
|
63.560.599,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
3,04
|
31.709.019,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,21
|
19.977.407,58 |
11:56 |
|
ALGYO ALARKO GMYO
|
17,59
|
-0,96
|
7.189.682,35 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,77
|
-1,74
|
16.341.803,11 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,60
|
7.087.335,84 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
0,18
|
40.115.265,54 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,37
|
-2,89
|
761.395.412,49 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
80,00
|
1,20
|
153.156.794,30 |
11:56 |
|
ALVES ALVES KABLO
|
33,20
|
0,18
|
54.210.087,50 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
18,04
|
-1,42
|
8.065.299,52 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,18
|
12.806.828,66 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,50
|
-2,37
|
52.320.638,35 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
0,80
|
106.408.590,70 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
43,50
|
-1,76
|
11.775.992,04 |
11:56 |
|
ARCLK ARCELIK
|
121,30
|
-1,46
|
91.090.971,40 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
-1,34
|
28.501.819,76 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
43,54
|
2,35
|
29.292.456,28 |
11:55 |
|
ARMGD ARMADA GIDA
|
30,20
|
-0,40
|
22.884.983,56 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
2,94
|
34.140.369,00 |
11:56 |
|
ARTMS ARTEMIS HALI
|
28,48
|
0,71
|
14.147.284,86 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
3,21
|
18.584.698,95 |
11:55 |
|
ASELS ASELSAN
|
138,20
|
2,14
|
1.981.074.863,20 |
11:56 |
|
ASGYO ASCE GMYO
|
10,35
|
-0,48
|
4.876.107,13 |
11:54 |
|
ASTOR ASTOR ENERJI
|
100,90
|
-0,49
|
310.059.872,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,44
|
10.038.260,15 |
11:55 |
|
ATAGY ATA GMYO
|
10,06
|
-0,79
|
698.673,55 |
11:51 |
|
ATAKP ATAKEY PATATES
|
40,86
|
-1,21
|
8.860.270,18 |
11:55 |
|
ATATP ATP YAZILIM
|
81,55
|
-0,18
|
15.550.059,60 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,38
|
948.284,61 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-1,67
|
1.364.674,46 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,58
|
0,42
|
148.646.086,89 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
-0,34
|
17.720.556,23 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,06
|
61.970.624,25 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
1.181.766,76 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-0,68
|
7.680.242,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
17,07
|
1,19
|
13.210.890,27 |
11:56 |
|
AYEN AYEN ENERJI
|
25,22
|
0,40
|
4.475.184,86 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
-1,59
|
15.594.823,70 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,80
|
-1,74
|
182.865.493,06 |
11:56 |
|
BAGFS BAGFAS
|
24,24
|
0,08
|
17.980.946,90 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
43,10
|
-0,23
|
9.941.720,92 |
11:56 |
|
BAKAB BAK AMBALAJ
|
30,94
|
-0,64
|
14.177.290,62 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,06
|
34.856.185,96 |
11:56 |
|
BANVT BANVIT
|
239,50
|
-0,21
|
35.536.710,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
19,74
|
4,61
|
33.051.866,95 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,80
|
5,42
|
17.501.684,00 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
0,60
|
48.025.471,82 |
11:56 |
|
BEGYO BATI EGE GMYO
|
18,07
|
0,95
|
160.556.165,37 |
11:55 |
|
BERA BERA HOLDING
|
15,32
|
-0,33
|
24.959.926,18 |
11:56 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0,09
|
12.718.033,30 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
695,00
|
1,83
|
38.246.261,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,69
|
106.484.322,72 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,52
|
-1,34
|
4.160.518,54 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,42
|
3,31
|
184.546.937,07 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
470,50
|
0,91
|
861.264.025,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,50
|
-1,85
|
82.264.116,70 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,50
|
-1,31
|
42.392.510,25 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-2,40
|
31.142.454,08 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
0,31
|
1.823.540,72 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
88.489.013,77 |
11:56 |
|
BLCYT BILICI YATIRIM
|
15,45
|
-0,52
|
4.007.737,78 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
12,63
|
-2,17
|
1.853.260,02 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
-0,26
|
48.992.358,22 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
-0,36
|
6.039.355,99 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
2,51
|
144.358.852,12 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
93,00
|
3,10
|
19.292.394,05 |
11:56 |
|
BORSK BOR SEKER
|
21,08
|
-0,28
|
14.599.508,12 |
11:55 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
11.257.610,34 |
11:55 |
|
BRISA BRISA
|
85,25
|
-0,53
|
7.647.657,50 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,52
|
-0,46
|
2.226.143,90 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,65
|
8,73
|
199.287.684,70 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
-1,29
|
10.756.784,73 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,00
|
5,63
|
575.349.203,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
5,99
|
356.913.841,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
19,22
|
0,05
|
151.112.717,56 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,22
|
0,00
|
212.485.129,55 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,84
|
-0,38
|
11.289.776,36 |
11:56 |
|
BULGS BULLS GSYO
|
31,26
|
1,49
|
509.937.104,34 |
11:56 |
|
BURCE BURCELIK
|
14,66
|
-0,81
|
4.533.095,29 |
11:56 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,38
|
2.149.346,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-1,53
|
37.865.450,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,98
|
2.444.267,20 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
100.966.490,45 |
11:56 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,21
|
6.313.047,20 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
0,84
|
77.485.584,45 |
11:56 |
|
CELHA CELIK HALAT
|
20,04
|
0,55
|
3.602.084,58 |
11:56 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
199.671.887,48 |
11:56 |
|
CEMTS CEMTAS
|
16,26
|
-3,67
|
218.214.203,72 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,10
|
1,32
|
35.159.904,59 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
3,64
|
28.023.205,88 |
11:55 |
|
CGCAM CAGDAS CAM
|
31,54
|
3,14
|
211.584.289,12 |
11:56 |
|
CIMSA CIMSA
|
48,04
|
2,21
|
355.552.684,36 |
11:56 |
|
CLEBI CELEBI
|
2.722,50
|
0,74
|
63.484.885,00 |
11:56 |
|
CMBTN CIMBETON
|
2.637,50
|
0,19
|
95.195.900,00 |
11:56 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,73
|
11.799.580,11 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
0,36
|
13.094.283,80 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-1,22
|
10.755.853,56 |
11:56 |
|
CRFSA CARREFOURSA
|
80,00
|
0,06
|
3.889.120,25 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-0,69
|
5.630.895,42 |
11:53 |
|
CVKMD CVK MADEN
|
11,96
|
-0,17
|
182.365.176,59 |
11:56 |
|
CWENE CW ENERJI
|
15,90
|
0,00
|
30.389.567,57 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,90
|
7,53
|
66.296.157,80 |
11:56 |
|
DAGI DAGI GIYIM
|
5,77
|
0,70
|
22.316.016,67 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,88
|
36.943.652,29 |
11:56 |
|
DARDL DARDANEL
|
4,78
|
-0,83
|
10.373.514,84 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
36,96
|
-0,05
|
37.435.915,52 |
11:56 |
|
DENGE DENGE HOLDING
|
3,36
|
4,67
|
33.937.711,43 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,90
|
8,14
|
150.112.833,70 |
11:56 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
52.475.942,08 |
11:56 |
|
DESA DESA DERI
|
8,61
|
0,00
|
3.529.670,18 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
5,73
|
23.407.991,32 |
11:56 |
|
DEVA DEVA HOLDING
|
57,75
|
-0,17
|
4.090.539,65 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
9,43
|
107.592.549,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
34,34
|
2,81
|
3.871.805,18 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
2,84
|
13.541.711,97 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,32
|
-2,77
|
7.518.042,43 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
17,13
|
-1,72
|
25.808.650,47 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
-0,86
|
11.624.090,65 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,50
|
1,24
|
18.658.452,86 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
208,80
|
-4,96
|
287.830.560,30 |
11:56 |
|
DOBUR DOGAN BURDA
|
246,50
|
1,23
|
40.461.818,60 |
11:56 |
|
DOCO DO-CO
|
5.990,00
|
-0,04
|
66.499.465,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
1,37
|
10.526.843,62 |
11:55 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
1.191.680,70 |
11:53 |
|
DOHOL DOGAN HOLDING
|
15,73
|
-1,75
|
98.157.821,05 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
34.784.123,52 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
795.765.980,80 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
8.045.812,05 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
1,31
|
50.576.901,33 |
11:54 |
|
DYOBY DYO BOYA
|
15,96
|
0,25
|
28.579.850,21 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,57
|
6,66
|
51.596.483,52 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,18
|
-0,48
|
11.319.884,78 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
-0,97
|
27.047.232,16 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
-1,04
|
10.475.153,90 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
8.088.193,07 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,88
|
7,66
|
99.435.497,06 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
85,60
|
1,90
|
46.194.071,80 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
9.697,50
|
0,52
|
126.650.060,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,29
|
0,99
|
17.293.429,68 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-1,66
|
48.003.719,29 |
11:56 |
|
EGGUB EGE GUBRE
|
66,65
|
-1,70
|
16.963.418,45 |
11:55 |
|
EGPRO EGE PROFIL
|
23,98
|
-1,40
|
8.697.538,08 |
11:56 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
1.740.330,46 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
1,42
|
996.449.347,93 |
11:56 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-3,90
|
30.672.960,46 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
4.757.048,52 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,60
|
0,24
|
47.709.750,36 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
1,80
|
67.321.424,44 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
0,27
|
18.540.440,00 |
11:56 |
|
ENERY ENERYA ENERJI
|
4,20
|
1,69
|
166.428.777,29 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,71
|
79.616.005,20 |
11:56 |
|
ENKAI ENKA INSAAT
|
62,55
|
2,54
|
377.912.438,90 |
11:56 |
|
ENSRI ENSARI DERI
|
18,79
|
-0,48
|
4.995.830,99 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,20
|
61.974.027,79 |
11:56 |
|
EPLAS EGEPLAST
|
4,81
|
0,84
|
8.514.987,84 |
11:56 |
|
ERBOS ERBOSAN
|
167,80
|
-0,89
|
6.804.326,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
-2,43
|
20.989.808,90 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
1,50
|
1.939.691.754,42 |
11:56 |
|
ERSU ERSU GIDA
|
15,03
|
-2,40
|
6.849.574,78 |
11:55 |
|
ESCAR ESCAR FILO
|
66,80
|
1,60
|
52.137.519,30 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
0,78
|
9.622.780,20 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
41,48
|
-0,38
|
14.706.472,14 |
11:55 |
|
ETILR ETILER GIDA
|
11,40
|
-3,63
|
32.565.739,20 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
1,28
|
1.405.408,22 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
0,87
|
527.694,20 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
26,34
|
-1,20
|
76.001.963,18 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
1,54
|
124.332.643,34 |
11:56 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-2,20
|
1.342.213,75 |
11:56 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
12.010.595,59 |
11:55 |
|
FADE FADE GIDA
|
13,91
|
0,22
|
3.925.333,32 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
43,02
|
-3,37
|
180.945.935,26 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-0,68
|
1.474.530,52 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
398,50
|
0,69
|
120.236.222,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,89
|
-1,85
|
102.331.135,08 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
0,70
|
42.319.770,29 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
1,74
|
20.752.203,95 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
-0,56
|
6.106.704,80 |
11:55 |
|
FROTO FORD OTOSAN
|
926,00
|
-0,22
|
284.909.240,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
34,30
|
-0,69
|
20.532.421,08 |
11:56 |
|
GARAN GARANTI BANKASI
|
102,60
|
0,00
|
873.207.033,60 |
11:56 |
|
GARFA GARANTI FAKTORING
|
31,64
|
9,25
|
170.564.059,48 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-1,25
|
1.954.624,42 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-5,79
|
69.015.157,06 |
11:55 |
|
GENIL GEN ILAC
|
122,20
|
0,74
|
24.538.359,20 |
11:56 |
|
GENTS GENTAS
|
21,16
|
7,19
|
50.150.379,96 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
9,05
|
-0,66
|
23.694.904,28 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,86
|
1,16
|
96.598.432,20 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,82
|
61.227.408,25 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-3,35
|
2.477.792,43 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
2,20
|
41.887.017,35 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
4,83
|
427.373.103,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
8.822.737,36 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,29
|
20.574.492,27 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
0,23
|
3.444.267,67 |
11:56 |
|
GOKNR GOKNUR GIDA
|
26,36
|
-0,90
|
71.821.843,98 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
398,75
|
-1,42
|
52.712.674,00 |
11:56 |
|
GOODY GOOD-YEAR
|
15,08
|
-1,24
|
5.795.774,78 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
18,16
|
0,06
|
2.724.669,99 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
9,24
|
-1,18
|
2.069.651,82 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,75
|
2,80
|
133.580.694,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
303,50
|
-4,18
|
105.946.546,00 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
-0,48
|
4.768.421,87 |
11:56 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
19.438.469,28 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
2,36
|
266.034.523,61 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
293,50
|
-1,26
|
222.726.532,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
-0,26
|
24.042.132,25 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,31
|
25.546.779,18 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
0,06
|
77.196.220,10 |
11:55 |
|
HALKB T. HALK BANKASI
|
19,79
|
-0,85
|
378.173.588,70 |
11:56 |
|
HATEK HATAY TEKSTIL
|
25,88
|
-0,84
|
4.605.915,74 |
11:55 |
|
HATSN HATSAN GEMI
|
39,00
|
1,04
|
16.812.538,22 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
30.690.936,61 |
11:55 |
|
HEDEF HEDEF HOLDING
|
8,80
|
1,15
|
27.652.989,84 |
11:56 |
|
HEKTS HEKTAS
|
3,27
|
0,00
|
94.809.754,32 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
1,42
|
60.186.454,10 |
11:56 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
22.349.687,87 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
49,88
|
1,63
|
37.798.496,35 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
-0,96
|
42.537.889,95 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
-6,81
|
126.076.090,08 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
-0,57
|
3.594.199,64 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
37.440.618,21 |
11:56 |
|
HURGZ HURRIYET GZT.
|
4,94
|
2,49
|
12.687.000,40 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
0,24
|
3.321.460,00 |
11:55 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
172.496.604,55 |
11:55 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
2.189.362,03 |
11:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,41
|
-0,26
|
112.633.432,42 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-0,30
|
5.629.476,98 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
2.123.833,69 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
7.965.616,16 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-2,01
|
84.036.486,91 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-2,89
|
18.307.739,60 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
8.160.359,76 |
11:56 |
|
IMASM IMAS MAKINA
|
2,58
|
0,39
|
29.137.044,86 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-1,76
|
16.969.897,87 |
11:55 |
|
INFO INFO YATIRIM
|
2,00
|
0,00
|
2.984.583,81 |
11:55 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,42
|
11.067.035,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
205,50
|
0,74
|
5.441.816,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,32
|
3.003.469,96 |
11:56 |
|
INVES INVESTCO HOLDING
|
223,10
|
-2,58
|
14.499.245,80 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
69,55
|
0,07
|
81.257.158,25 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,63
|
-0,75
|
1.089.249.725,22 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
0,00
|
30.075.593,82 |
11:56 |
|
ISFIN IS FIN.KIR.
|
13,20
|
-2,22
|
15.093.667,27 |
11:55 |
|
ISGSY IS GIRISIM
|
30,68
|
-1,03
|
9.035.763,34 |
11:55 |
|
ISGYO IS GMYO
|
15,13
|
0,00
|
15.817.723,80 |
11:55 |
|
ISKPL ISIK PLASTIK
|
23,50
|
-1,26
|
5.199.619,46 |
11:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,02
|
-0,16
|
72.568.065,56 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,13
|
2.498.464,57 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,51
|
1.944.384,60 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
6,98
|
-1,41
|
380.244.124,09 |
11:56 |
|
IZFAS IZMIR FIRCA
|
81,55
|
-0,31
|
58.122.705,60 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
3,89
|
1.996.902,74 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-0,59
|
10.697.246,16 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
0,27
|
16.988.994,66 |
11:56 |
|
KAPLM KAPLAMIN
|
197,70
|
-1,10
|
10.301.195,10 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,05
|
8.728.067,74 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
2,78
|
183.301.638,98 |
11:56 |
|
KARTN KARTONSAN
|
84,50
|
-0,76
|
10.891.350,75 |
11:55 |
|
KARYE KARTAL YEN. ENERJI
|
28,54
|
3,33
|
30.873.033,18 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-1,94
|
107.063.584,29 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-0,45
|
18.055.209,56 |
11:55 |
|
KBORU KUZEY BORU
|
65,00
|
0,78
|
12.416.686,80 |
11:55 |
|
KCAER KOCAER CELIK
|
13,50
|
0,07
|
54.278.403,60 |
11:56 |
|
KCHOL KOC HOLDING
|
144,00
|
-1,03
|
1.012.871.582,40 |
11:56 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,88
|
-2,51
|
113.180.843,18 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
0,33
|
28.592.615,20 |
11:55 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
3.659.526,68 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,00
|
7.200.184,07 |
11:55 |
|
KLGYO KILER GMYO
|
4,54
|
-0,44
|
9.267.764,99 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
-0,93
|
21.624.676,48 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-0,68
|
3.829.947,50 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,68
|
-1,04
|
8.256.858,10 |
11:55 |
|
KLSER KALESERAMIK
|
30,18
|
-0,20
|
8.884.933,22 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,38
|
3.249.994,05 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0,32
|
61.631.777,35 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
0,80
|
15.505.865,79 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,03
|
0,64
|
7.460.307,13 |
11:55 |
|
KOCMT KOC METALURJI
|
11,95
|
-0,58
|
10.092.053,52 |
11:56 |
|
KONKA KONYA KAGIT
|
33,76
|
-0,82
|
5.008.544,46 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,94
|
0,22
|
201.823.956,80 |
11:56 |
|
KONYA KONYA CIMENTO
|
6.512,50
|
-0,12
|
97.616.632,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,67
|
1,61
|
52.295.791,61 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
-0,17
|
10.126.440,65 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,07
|
13.456.606,27 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
-0,76
|
142.579.228,85 |
11:56 |
|
KOZAL KOZA ALTIN
|
26,54
|
-0,67
|
347.123.898,78 |
11:56 |
|
KRDMA KARDEMIR (A)
|
38,42
|
-1,54
|
24.788.790,92 |
11:55 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,27
|
7.022.892,90 |
11:52 |
|
KRDMD KARDEMIR (D)
|
24,60
|
-0,49
|
471.929.559,00 |
11:56 |
|
KRGYO KORFEZ GMYO
|
14,33
|
1,85
|
78.867.527,42 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
1,15
|
6.841.584,32 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-0,15
|
3.242.737,57 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,92
|
2,82
|
29.272.961,97 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
-4,33
|
56.197.488,38 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
8.834.481,23 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,95
|
6,88
|
623.683.022,15 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
0,00
|
8.237.864,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
-0,27
|
8.874.959,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,96
|
2,74
|
180.047.918,18 |
11:56 |
|
KZBGY KIZILBUK GYO
|
9,74
|
4,17
|
114.430.092,86 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
18,60
|
-0,16
|
3.906.978,21 |
11:56 |
|
LIDER LDR TURIZM
|
196,60
|
0,56
|
19.923.275,30 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-0,91
|
19.796.318,29 |
11:55 |
|
LILAK LILA KAGIT
|
24,58
|
-2,07
|
71.164.959,62 |
11:56 |
|
LINK LINK BILGISAYAR
|
528,50
|
0,19
|
17.007.887,50 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
-0,71
|
6.481.474,04 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-0,27
|
45.126.636,34 |
11:56 |
|
LOGO LOGO YAZILIM
|
137,70
|
6,74
|
99.505.962,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
86.417.180,85 |
11:55 |
|
LUKSK LUKS KADIFE
|
82,30
|
-1,56
|
7.104.470,60 |
11:55 |
|
LYDHO LYDIA HOLDING
|
95,10
|
1,39
|
14.111.315,80 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.692,50
|
-1,11
|
53.686.797,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
758,50
|
-1,24
|
13.097.612,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
0,00
|
10.102.264,98 |
11:56 |
|
MAGEN MARGUN ENERJI
|
26,58
|
-1,92
|
20.719.942,74 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,53
|
4.710.232,22 |
11:54 |
|
MAKTK MAKINA TAKIM
|
11,20
|
-2,35
|
17.258.633,71 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,95
|
-3,20
|
73.527.007,97 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
4,60
|
16.470.032,72 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,80
|
-1,85
|
25.280.991,15 |
11:55 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
12.568.538,28 |
11:56 |
|
MAVI MAVI GIYIM
|
33,18
|
-0,54
|
117.632.132,68 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-0,92
|
2.898.962,54 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,80
|
38.932.684,72 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,42
|
2,35
|
49.940.019,80 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
320.417,40 |
11:54 |
|
MERCN MERCAN KIMYA
|
15,65
|
1,62
|
62.533.998,25 |
11:56 |
|
MERIT MERIT TURIZM
|
12,02
|
0,92
|
13.356.070,26 |
11:56 |
|
MERKO MERKO GIDA
|
16,50
|
-2,37
|
39.263.643,89 |
11:56 |
|
METRO METRO HOLDING
|
2,44
|
0,41
|
2.354.007,79 |
11:55 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
60.129.373,87 |
11:56 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,25
|
223.379.244,50 |
11:56 |
|
MHRGY MHR GMYO
|
4,84
|
-0,82
|
6.704.528,98 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
-0,34
|
213.311.077,18 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
0,11
|
4.106.252,68 |
11:51 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,92
|
4.630.413,79 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,58
|
33.966.099,48 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-0,35
|
22.524.459,39 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-2,48
|
31.027.999,88 |
11:56 |
|
MPARK MLP SAGLIK
|
336,75
|
0,97
|
43.283.569,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
19.556.279,85 |
11:55 |
|
MRSHL MARSHALL
|
1.449,00
|
0,56
|
13.452.220,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,87
|
5,18
|
130.189.303,07 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-1,11
|
7.733.148,92 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
667.293,03 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,85
|
968.644,14 |
11:56 |
|
NATEN NATUREL ENERJI
|
43,90
|
-0,18
|
25.408.620,86 |
11:56 |
|
NETAS NETAS TELEKOM.
|
52,95
|
0,28
|
10.028.003,70 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,77
|
1,08
|
27.913.789,73 |
11:56 |
|
NTGAZ NATURELGAZ
|
7,20
|
-4,13
|
32.496.225,64 |
11:56 |
|
NTHOL NET HOLDING
|
38,90
|
4,01
|
28.054.286,06 |
11:56 |
|
NUGYO NUROL GMYO
|
6,63
|
-0,75
|
3.125.357,45 |
11:54 |
|
NUHCM NUH CIMENTO
|
253,25
|
-2,13
|
23.100.804,75 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
71,35
|
-1,72
|
133.115.737,70 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,34
|
4,86
|
25.647.298,40 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,20
|
80.475.064,38 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
247.746.708,45 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
42,32
|
-3,16
|
45.799.708,52 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40
|
0,39
|
19.816.673,95 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,57
|
23.148.204,60 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14
|
-1,45
|
4.915.840,40 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,70
|
1,36
|
34.881.958,00 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-0,45
|
5.929.184,75 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
2,58
|
61.734.333,82 |
11:56 |
|
OTKAR OTOKAR
|
389,50
|
-1,14
|
57.408.627,25 |
11:55 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
15.307.099,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
25,94
|
-3,71
|
307.352.703,18 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
24,82
|
0,24
|
1.393.317,64 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
1.475.755,62 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
-2,19
|
10.338.180,58 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
135,30
|
-0,51
|
73.549.282,80 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,90
|
7.739.006,94 |
11:55 |
|
OZKGY OZAK GMYO
|
10,68
|
-0,19
|
40.840.132,57 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-0,84
|
744.137,10 |
11:54 |
|
OZSUB OZSU BALIK
|
23,00
|
0,26
|
20.183.792,76 |
11:55 |
|
OZYSR OZYASAR TEL
|
22,66
|
1,89
|
15.911.621,40 |
11:56 |
|
PAGYO PANORA GMYO
|
67,35
|
-0,22
|
10.459.423,15 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
103,40
|
-0,10
|
41.939.476,80 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
833.578.882,62 |
11:55 |
|
PARSN PARSAN
|
89,85
|
9,24
|
112.616.786,45 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,30
|
-1,00
|
95.931.034,60 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
3,03
|
121.472.119,40 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,49
|
-2,42
|
20.178.535,40 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,46
|
4,81
|
1.343.388.947,41 |
11:56 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
41.676.693,12 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,57
|
-0,79
|
10.628.553,15 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-1,18
|
6.306.216,71 |
11:56 |
|
PETKM PETKIM
|
16,72
|
-0,71
|
133.131.846,07 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
4.563.273,36 |
11:55 |
|
PGSUS PEGASUS
|
240,70
|
-0,95
|
667.245.407,00 |
11:56 |
|
PINSU PINAR SU
|
5,69
|
-1,04
|
2.100.350,60 |
11:55 |
|
PKART PLASTIKKART
|
63,15
|
-0,55
|
3.707.681,75 |
11:56 |
|
PKENT PETROKENT TURIZM
|
203,50
|
0,00
|
5.517.115,80 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,08
|
17.962.958,00 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
-0,32
|
4.673.511,22 |
11:55 |
|
PNSUT PINAR SUT
|
8,54
|
-1,04
|
3.478.943,75 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,89
|
0,72
|
138.854.689,65 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
-0,19
|
31.623.147,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
8.941.699,59 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-0,22
|
6.181.054,16 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
-1,57
|
4.352.946,34 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
2,76
|
4.961.242,11 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
72,65
|
-1,29
|
2.793.828,70 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,82
|
2,25
|
63.759.893,21 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
127.176.915,26 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
110,30
|
-0,90
|
38.114.519,70 |
11:54 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,00
|
53.990.154,95 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
-0,42
|
52.850.267,14 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,30
|
0,55
|
8.705.872,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,10
|
2,33
|
1.922.267,78 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
0,55
|
2.055.407,59 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,00
|
27.717.276,37 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
-0,94
|
6.672.508,28 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72
|
-6,70
|
38.544.882,05 |
11:56 |
|
RYGYO REYSAS GMYO
|
13,77
|
2,30
|
58.491.578,60 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
1,70
|
19.061.341,28 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,45
|
0,46
|
22.431.561,25 |
11:56 |
|
SAHOL SABANCI HOLDING
|
77,35
|
-0,45
|
497.586.711,90 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
17,85
|
3,78
|
17.809.220,26 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
24,34
|
-2,64
|
2.705.577,88 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
44,18
|
-2,90
|
41.848.123,58 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-0,20
|
4.812.736,84 |
11:54 |
|
SARKY SARKUYSAN
|
19,89
|
4,52
|
22.239.853,36 |
11:56 |
|
SASA SASA POLYESTER
|
4,11
|
-1,67
|
836.306.852,89 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,34
|
-1,69
|
6.471.683,46 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
3,73
|
70.326.931,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
-0,19
|
13.072.055,00 |
11:55 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
27.124.501,74 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
0,98
|
1.814.323,15 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,63
|
7.827.981,55 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
67,10
|
2,05
|
57.393.572,75 |
11:55 |
|
SELGD SELCUK GIDA
|
47,80
|
-0,38
|
530.711,08 |
11:50 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
4.991.489,67 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,30
|
8,45
|
184.057.023,63 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
1.895.140,35 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
-1,43
|
1.968.535,89 |
11:55 |
|
SISE SISE CAM
|
35,14
|
-0,40
|
257.056.213,70 |
11:56 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
31.779.881,32 |
11:54 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
5.270.407,15 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,90
|
0,00
|
6.052.021,65 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,09
|
0,54
|
47.817.514,21 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
27,12
|
-1,02
|
7.693.501,36 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
-0,32
|
20.137.536,56 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
109,00
|
8,03
|
195.356.284,90 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,38
|
2,42
|
21.546.716,82 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
8.747.376,72 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
2,63
|
91.171.783,68 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
39,54
|
0,20
|
158.574.873,76 |
11:56 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-2,33
|
7.149.717,50 |
11:52 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,67
|
13.368.653,97 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,18
|
5,14
|
31.707.574,04 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,28
|
0,10
|
14.365.748,88 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,20
|
14.763.177,61 |
11:56 |
|
TABGD TAB GIDA
|
173,60
|
0,35
|
69.946.714,80 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
-3,86
|
49.378.934,75 |
11:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,26
|
0,41
|
23.791.952,06 |
11:55 |
|
TATGD TAT GIDA
|
11,61
|
0,09
|
9.302.785,90 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
232,30
|
-1,19
|
185.941.825,50 |
11:56 |
|
TBORG T.TUBORG
|
170,00
|
-0,29
|
3.276.269,30 |
11:55 |
|
TCELL TURKCELL
|
90,75
|
-0,60
|
282.675.399,15 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
-1,29
|
20.144.149,64 |
11:56 |
|
TDGYO TREND GMYO
|
15,54
|
3,67
|
22.344.229,35 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-0,76
|
5.902.063,71 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
482.192.649,20 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,56
|
12.931.126,01 |
11:56 |
|
TGSAS TGS DIS TICARET
|
57,90
|
0,00
|
2.032.830,45 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,63
|
1.656.607.566,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
1,49
|
917.362.396,20 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-0,70
|
15.665.612,34 |
11:56 |
|
TLMAN TRABZON LIMAN
|
85,60
|
-0,06
|
5.529.458,60 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,35
|
-1,22
|
9.702.760,45 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
-0,17
|
28.811.184,80 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
-1,10
|
4.833.445,92 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
-1,43
|
652.221.985,40 |
11:56 |
|
TRCAS TURCAS PETROL
|
31,30
|
-1,07
|
15.753.256,62 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
2,49
|
93.234.530,25 |
11:56 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,88
|
24.012.029,78 |
11:55 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,60
|
11.311.209,05 |
11:56 |
|
TSKB T.S.K.B.
|
10,65
|
-0,84
|
82.152.221,49 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
52.979.006,76 |
11:55 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
169.638.399,50 |
11:56 |
|
TTRAK TURK TRAKTOR
|
626,00
|
-1,57
|
71.821.400,50 |
11:56 |
|
TUCLK TUGCELIK
|
9,08
|
0,00
|
8.159.174,36 |
11:55 |
|
TUKAS TUKAS
|
2,56
|
2,81
|
110.864.596,14 |
11:56 |
|
TUPRS TUPRAS
|
124,10
|
-0,96
|
488.794.718,60 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,94
|
1,73
|
256.923.108,84 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
0,50
|
8.003.142,00 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
17,55
|
-1,02
|
69.136.037,76 |
11:56 |
|
UFUK UFUK YATIRIM
|
712,50
|
1,35
|
3.252.800,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
0,17
|
1.137.606,22 |
11:55 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,18
|
366.497.066,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
15,74
|
0,90
|
20.652.730,16 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
-1,39
|
1.967.927,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,82
|
14.845.322,56 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
4,01
|
23.302.716,86 |
11:55 |
|
USAK USAK SERAMIK
|
6,00
|
7,14
|
563.467.117,95 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-1,51
|
109.084.455,94 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
26.136.898,41 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0,22
|
17.248.056,80 |
11:56 |
|
VANGD VANET GIDA
|
30,10
|
4,66
|
23.344.357,08 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,67
|
-0,16
|
11.767.075,41 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
-2,26
|
9.094.626,66 |
11:56 |
|
VERUS VERUSA HOLDING
|
268,00
|
-2,10
|
60.842.097,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,04
|
-1,07
|
10.758.382,15 |
11:56 |
|
VESTL VESTEL
|
44,10
|
-0,99
|
68.877.363,02 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,85
|
-8,41
|
8.988.022,56 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0,53
|
26.902.265,91 |
11:56 |
|
VKING VIKING KAGIT
|
27,54
|
0,29
|
757.296,30 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
11.190.978,56 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
289,00
|
7,84
|
392.437.167,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
587,50
|
-4,94
|
257.752.487,50 |
11:56 |
|
YATAS YATAS
|
23,92
|
-0,58
|
6.775.086,34 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
-1,17
|
8.646.761,60 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,84
|
-1,26
|
68.974.758,68 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
5.102.679,78 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,94
|
3.038.699,45 |
11:56 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,38
|
37.434.795,72 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,12
|
-1,70
|
2.669.615.383,12 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
7.011.249,69 |
11:55 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,67
|
-1,39
|
5.044.158,08 |
11:56 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
6.976.845,23 |
11:54 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
15.926.230,68 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
0,00
|
2.177.387,14 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
40.072.693,30 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
25,10
|
-1,18
|
53.433.054,34 |
11:56 |
