|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
0,00
|
45.252.383,27 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
0,46
|
19.331.025,04 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,29
|
5.776.400,40 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,26
|
17.356.301,38 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
1,63
|
1.254.592.742,77 |
13:25 |
|
ADGYO ADRA GMYO
|
46,36
|
0,70
|
18.569.016,06 |
13:23 |
|
AEFES ANADOLU EFES
|
16,55
|
1,41
|
523.107.928,12 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,07
|
15.779.865,66 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
0,24
|
26.247.070,50 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
1,28
|
143.057.436,64 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,58
|
20.253.622,30 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
2.484.744,69 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,16
|
24.824.248,10 |
13:25 |
|
AHSGY AHES GMYO
|
14,92
|
6,04
|
32.362.775,55 |
13:25 |
|
AKBNK AKBANK
|
70,85
|
1,87
|
3.252.014.309,65 |
13:25 |
|
AKCNS AKCANSA
|
158,00
|
3,88
|
187.234.326,50 |
13:25 |
|
AKENR AKENERJI
|
12,36
|
0,32
|
450.214.168,71 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
25.505.214,00 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,78
|
0,74
|
23.503.475,82 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
1,43
|
27.044.786,93 |
13:25 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,94
|
91.526.893,85 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
202,70
|
0,05
|
2.417.262,00 |
13:25 |
|
AKSA AKSA
|
10,17
|
0,89
|
82.425.444,77 |
13:25 |
|
AKSEN AKSA ENERJI
|
61,30
|
0,57
|
251.172.541,10 |
13:25 |
|
AKSGY AKIS GMYO
|
7,57
|
0,93
|
19.643.537,15 |
13:25 |
|
AKSUE AKSU ENERJI
|
18,31
|
2,92
|
5.901.610,90 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.299.937,09 |
13:25 |
|
ALARK ALARKO HOLDING
|
98,05
|
0,72
|
289.603.042,30 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,73
|
60.820.284,09 |
13:25 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-0,62
|
11.182.333,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
1,13
|
17.669.535,30 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,50
|
2,48
|
121.191.638,96 |
13:25 |
|
ALGYO ALARKO GMYO
|
29,50
|
2,79
|
55.537.125,22 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
155.323.054,43 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,05
|
6,24
|
82.328.467,23 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,50
|
4,08
|
145.086.255,80 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,94
|
3,59
|
1.982.603.659,50 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
1,43
|
169.304.512,15 |
13:25 |
|
ALVES ALVES KABLO
|
24,62
|
1,15
|
41.369.933,48 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,19
|
7.259.918,68 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
-0,51
|
10.494.277,54 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,78
|
32.783.767,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0,17
|
51.856.743,34 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
65,05
|
1,64
|
29.898.099,85 |
13:24 |
|
ARCLK ARCELIK
|
110,50
|
1,10
|
161.048.328,50 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,02
|
0,53
|
107.608.306,48 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
-0,84
|
9.259.754,16 |
13:25 |
|
ARMGD ARMADA GIDA
|
60,10
|
3,26
|
295.370.205,25 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
2,22
|
44.361.974,64 |
13:25 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-1,35
|
18.904.976,14 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
9.458.138,08 |
13:25 |
|
ASELS ASELSAN
|
211,90
|
3,87
|
5.402.632.792,10 |
13:25 |
|
ASGYO ASCE GMYO
|
10,68
|
0,19
|
10.832.579,63 |
13:25 |
|
ASTOR ASTOR ENERJI
|
113,50
|
8,82
|
5.791.941.547,70 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
12.228.174,90 |
13:25 |
|
ATAGY ATA GMYO
|
13,99
|
1,08
|
2.198.504,28 |
13:23 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,10
|
15.957.524,00 |
13:24 |
|
ATATP ATP YAZILIM
|
138,00
|
-1,57
|
87.911.188,40 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
141.820,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,35
|
1.644.815,66 |
13:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
510.744,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
0,18
|
13.914.991,08 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,57
|
15.306.475,46 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
3.471.546,87 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,46
|
27.829.103,90 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-2,56
|
1.896.686,26 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
-1,49
|
14.703.680,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
20,24
|
1,86
|
34.355.573,20 |
13:25 |
|
AYEN AYEN ENERJI
|
25,72
|
0,31
|
14.029.147,58 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-1,26
|
337.950,72 |
12:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,42
|
16.506.647,50 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
1,15
|
11.424.124,18 |
13:25 |
|
BAGFS BAGFAS
|
27,40
|
0,00
|
8.356.113,40 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
53,10
|
-1,67
|
86.704.472,45 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,88
|
0,41
|
6.160.734,44 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
5.416.901,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,18
|
0,68
|
30.306.210,51 |
13:25 |
|
BANVT BANVIT
|
171,20
|
6,40
|
166.336.154,40 |
13:25 |
|
BARMA BAREM AMBALAJ
|
34,28
|
1,54
|
47.462.919,66 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
387.766,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
-0,19
|
8.692.490,30 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-0,65
|
32.470.295,82 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,39
|
30.593.708,41 |
13:25 |
|
BERA BERA HOLDING
|
17,48
|
2,04
|
176.966.468,95 |
13:24 |
|
BESLR BESLER GIDA
|
12,79
|
0,95
|
20.031.364,29 |
13:23 |
|
BEYAZ BEYAZ FILO
|
28,62
|
-0,76
|
18.773.705,08 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,31
|
17.568.504,20 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,92
|
0,94
|
28.253.846,82 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,90
|
-0,80
|
95.587.589,35 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
-0,42
|
30.081.862,31 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
-1,19
|
15.678.285,25 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
2,96
|
1.939.291.548,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,30
|
-0,47
|
47.341.729,00 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
0,40
|
136.442.612,08 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,06
|
25.048.036,69 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,50
|
3.010.245,28 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
17.175.878,37 |
13:25 |
|
BLCYT BILICI YATIRIM
|
33,02
|
-1,67
|
19.225.036,48 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
3,66
|
118.950.050,64 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
26,52
|
4,99
|
57.039.198,86 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
107,00
|
-0,09
|
38.323.568,60 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,92
|
26.211.453,22 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,68
|
21.001.963,39 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,23
|
-2,06
|
128.872.366,37 |
13:25 |
|
BORSK BOR SEKER
|
6,10
|
0,16
|
26.003.314,81 |
13:25 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
23.560.627,25 |
13:25 |
|
BRISA BRISA
|
84,15
|
0,36
|
20.362.644,35 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
3,95
|
3.203.883,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
2,73
|
6.066.855,06 |
13:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,80
|
7,58
|
216.098.177,20 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
-0,50
|
12.329.330,84 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
342.180,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
0,70
|
247.919.822,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
0,22
|
67.260.197,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
1,99
|
87.076.548,10 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
166.835.355,08 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,82
|
-1,16
|
25.741.847,56 |
13:24 |
|
BULGS BULLS GSYO
|
40,86
|
-0,39
|
153.901.339,28 |
13:25 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
17.745.264,00 |
12:55 |
|
BURVA BURCELIK VANA
|
430,50
|
7,63
|
32.060.498,75 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,47
|
38.737.115,70 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,86
|
1,59
|
4.210.774,56 |
13:23 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
600.560.793,57 |
13:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
958.494,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,76
|
1,13
|
16.958.753,32 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
1,19
|
467.449.160,95 |
13:25 |
|
CELHA CELIK HALAT
|
11,46
|
-1,38
|
52.555.998,18 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,21
|
36.326.578,05 |
13:25 |
|
CEMTS CEMTAS
|
12,05
|
1,18
|
38.897.502,71 |
13:24 |
|
CEMZY CEM ZEYTIN
|
41,54
|
0,83
|
43.655.994,74 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0,16
|
11.360.939,22 |
13:23 |
|
CGCAM CAGDAS CAM
|
33,28
|
0,12
|
38.242.588,32 |
13:25 |
|
CIMSA CIMSA
|
48,78
|
0,58
|
202.488.663,58 |
13:25 |
|
CLEBI CELEBI
|
1.619,00
|
0,31
|
39.577.212,00 |
13:25 |
|
CMBTN CIMBETON
|
2.029,00
|
0,55
|
12.744.716,00 |
13:24 |
|
CMENT CIMENTAS
|
329,50
|
-0,08
|
528.257,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
21.809.734,64 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-1,86
|
6.012.627,30 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
6,67
|
41.779.572,50 |
13:24 |
|
CRFSA CARREFOURSA
|
121,40
|
-8,79
|
621.392.294,50 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-0,89
|
7.413.786,74 |
13:25 |
|
CVKMD CVK MADEN
|
20,80
|
-6,98
|
1.007.850.109,00 |
13:25 |
|
CWENE CW ENERJI
|
28,16
|
-0,07
|
240.725.464,50 |
13:25 |
|
DAGI DAGI GIYIM
|
8,61
|
0,70
|
26.664.041,10 |
13:19 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-1,79
|
52.212.625,11 |
13:25 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
66.501.552,33 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-0,62
|
21.347.057,02 |
13:25 |
|
DENGE DENGE HOLDING
|
3,65
|
0,83
|
19.239.777,43 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,29
|
29.981.905,39 |
13:25 |
|
DERIM DERIMOD
|
35,18
|
0,40
|
3.380.155,44 |
13:23 |
|
DESA DESA DERI
|
11,27
|
0,18
|
4.716.727,42 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
0,98
|
8.160.289,96 |
13:24 |
|
DEVA DEVA HOLDING
|
62,30
|
1,05
|
12.500.348,70 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
0,80
|
25.613.336,45 |
13:25 |
|
DGGYO DOGUS GMYO
|
32,98
|
-0,48
|
2.677.132,90 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,47
|
2,24
|
9.203.410,18 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
4.818.004,82 |
12:55 |
|
DITAS DITAS DOGAN
|
40,84
|
1,90
|
8.620.676,84 |
13:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
38.351.027,80 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,58
|
78.619.581,55 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
1,08
|
16.147.966,26 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
0,00
|
15.700.307,98 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-0,73
|
210.791.809,20 |
13:25 |
|
DOCO DO-CO
|
9.637,50
|
0,23
|
25.029.147,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
5,92
|
107.803.644,10 |
13:25 |
|
DOFRB DOF ROBOTIK
|
74,90
|
-0,60
|
241.989.359,00 |
13:25 |
|
DOGUB DOGUSAN
|
51,85
|
7,89
|
53.701.256,67 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,06
|
56.349.757,46 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
0,73
|
1.655.402,70 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,50
|
-0,38
|
635.631.158,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
116,70
|
-3,95
|
16.827.953,90 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
5,05
|
27.107.423,51 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-0,14
|
7.492.811,79 |
13:25 |
|
DYOBY DYO BOYA
|
13,51
|
0,97
|
11.191.399,68 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,82
|
-1,14
|
28.636.655,97 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
0,43
|
12.934.232,85 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
0,00
|
103.411.730,85 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
0,28
|
265.805.402,22 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
0,72
|
29.971.177,25 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,00
|
10.313.910,61 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,22
|
25.868.858,82 |
13:25 |
|
EFOR EFOR YATIRIM
|
29,50
|
4,17
|
285.373.096,88 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.432,50
|
0,17
|
40.484.375,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
5,15
|
28.556.415,96 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,98
|
12.261.504,37 |
13:24 |
|
EGGUB EGE GUBRE
|
99,50
|
0,40
|
13.876.910,35 |
13:25 |
|
EGPRO EGE PROFIL
|
25,48
|
0,00
|
6.872.373,60 |
13:24 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.383.582,49 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,10
|
2.117.320.692,94 |
13:25 |
|
EKIZ EKIZ KIMYA
|
115,00
|
2,68
|
1.610.031,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
1,03
|
63.426.675,56 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,35
|
4.729.020,31 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
2,56
|
24.499.299,74 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
77,90
|
5,84
|
461.620.889,85 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
626.498,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,85
|
10.084.368,33 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
53.075.851,69 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
88,65
|
-0,39
|
140.272.118,35 |
13:25 |
|
ENKAI ENKA INSAAT
|
81,25
|
1,37
|
476.367.802,30 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,90
|
5,67
|
115.210.278,21 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
1,21
|
54.558.094,16 |
13:25 |
|
EPLAS EGEPLAST
|
5,21
|
0,00
|
8.798.669,36 |
13:25 |
|
ERBOS ERBOSAN
|
184,90
|
0,60
|
4.770.032,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,21
|
66.966.005,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,98
|
2.525.832.018,40 |
13:25 |
|
ERSU ERSU GIDA
|
17,78
|
0,11
|
2.664.095,37 |
13:21 |
|
ESCAR ESCAR FILO
|
21,46
|
0,37
|
26.367.028,02 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
13.346.948,28 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,86
|
-3,38
|
348.590.196,04 |
13:25 |
|
ETILR ETILER GIDA
|
3,98
|
-2,21
|
53.979.565,59 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-4,04
|
5.699.543,82 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
3.416.275,74 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37
|
-0,21
|
2.192.188,68 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
31,58
|
4,57
|
322.713.470,68 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
72.382.157,25 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,93
|
0,31
|
908.037,18 |
13:24 |
|
EYGYO EYG GMYO
|
3,65
|
-1,88
|
9.630.278,34 |
13:24 |
|
FADE FADE GIDA
|
13,64
|
0,29
|
5.202.676,36 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
84.875.644,24 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-1,87
|
3.592.377,77 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
0,70
|
8.640.179,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
1,41
|
63.664.305,02 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-1,40
|
40.809.186,99 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
0,38
|
37.067.956,00 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
9,78
|
-2,20
|
21.592.631,99 |
13:24 |
|
FROTO FORD OTOSAN
|
99,25
|
2,43
|
1.027.615.029,05 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,86
|
0,16
|
22.542.667,76 |
13:25 |
|
GARAN GARANTI BANKASI
|
142,00
|
1,14
|
2.070.958.784,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,86
|
1,25
|
6.743.367,84 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
11.068.978,21 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,70
|
5.140.282,44 |
13:22 |
|
GENIL GEN ILAC
|
198,10
|
1,28
|
152.809.986,20 |
13:25 |
|
GENTS GENTAS
|
11,17
|
3,43
|
71.243.393,16 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,49
|
3,95
|
88.948.452,12 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
0,98
|
310.280.409,88 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
7,67
|
250.255.292,40 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83
|
0,25
|
2.408.233,06 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
2,75
|
58.929.091,10 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
0,39
|
109.272.792,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,49
|
7.648.179,72 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46
|
-1,03
|
54.120.189,57 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-3,06
|
63.518.178,70 |
13:25 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,17
|
23.998.210,18 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
1,96
|
49.854.379,75 |
13:24 |
|
GOODY GOOD-YEAR
|
15,21
|
1,00
|
7.626.206,98 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
1,08
|
12.299.599,78 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,86
|
-6,07
|
12.429.608,80 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
-0,85
|
55.219.067,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-4,40
|
63.610.368,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
0,50
|
11.137.526,17 |
13:25 |
|
GSDHO GSD HOLDING
|
4,81
|
0,00
|
7.168.255,03 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
78.065.072,29 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
-0,74
|
330.897.537,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
254,50
|
9,65
|
67.217.523,20 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,25
|
46.331.591,98 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
86,90
|
-0,52
|
190.400.572,35 |
13:25 |
|
HALKB T. HALK BANKASI
|
36,26
|
-0,22
|
816.636.718,04 |
13:25 |
|
HATEK HATAY TEKSTIL
|
17,04
|
0,24
|
25.852.860,88 |
13:25 |
|
HATSN HATSAN GEMI
|
40,44
|
0,50
|
22.394.031,32 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
1,79
|
121.436.814,03 |
13:25 |
|
HEDEF HEDEF HOLDING
|
51,55
|
0,10
|
74.678.282,45 |
13:25 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
159.632.693,79 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-0,42
|
12.012.043,88 |
13:25 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
34.457.812,34 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-1,51
|
57.990.333,80 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
1,37
|
41.739.867,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
-0,69
|
18.021.924,26 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,87
|
8.177.410,18 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,00
|
26.164.291,80 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,98
|
7.610.264,08 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
1,38
|
15.612.309,00 |
13:24 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,80
|
18.068.553,04 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,01
|
0,33
|
2.143.183,32 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,73
|
252.798.764,20 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
-0,50
|
19.171.922,74 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
3,13
|
3.664.336,93 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
35.649.262,13 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,40
|
307.274.874,74 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
40.994.903,89 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
8.897.323,29 |
13:24 |
|
IMASM IMAS MAKINA
|
5,36
|
2,29
|
210.313.211,74 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,84
|
12.884.454,32 |
13:23 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
33.727.538,48 |
13:25 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,66
|
5.603.542,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.073.365,00 |
12:55 |
|
INTEM INTEMA
|
274,25
|
-0,81
|
5.460.778,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,11
|
20.677.471,55 |
13:24 |
|
INVES INVESTCO HOLDING
|
270,00
|
-4,09
|
25.296.599,25 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
534.466,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.250,00
|
-5,29
|
461.250,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
3.197.310.892,90 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,72
|
42.465.898,70 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,16
|
63.095.013,74 |
13:25 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,48
|
33.211.779,60 |
13:25 |
|
ISGYO IS GMYO
|
20,48
|
-1,35
|
34.286.952,10 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,18
|
0,25
|
159.420.003,98 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
1,07
|
169.292.203,82 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
2.451.925,83 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,40
|
7,06
|
82.972.439,22 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
11,23
|
1,91
|
225.642.017,00 |
13:25 |
|
IZFAS IZMIR FIRCA
|
46,66
|
3,69
|
172.131.232,66 |
13:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,98
|
2,86
|
17.254.416,18 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
75,50
|
6,56
|
16.054.380,25 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
4,14
|
51.952.059,02 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,80
|
54.480.514,90 |
13:25 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
102.448.340,25 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
2,50
|
40.765.704,63 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,00
|
33.987.908,50 |
13:25 |
|
KARTN KARTONSAN
|
82,15
|
0,18
|
5.162.425,30 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
1,30
|
183.461.352,80 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
2,32
|
27.875.853,12 |
13:25 |
|
KBORU KUZEY BORU
|
16,16
|
1,06
|
105.787.470,84 |
13:25 |
|
KCAER KOCAER CELIK
|
10,74
|
1,13
|
57.214.155,58 |
13:25 |
|
KCHOL KOC HOLDING
|
177,50
|
1,20
|
3.327.375.093,40 |
13:25 |
|
KENT KENT GIDA
|
760,00
|
-0,85
|
827.699,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-1,44
|
543.524,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,66
|
17.342.167,19 |
13:25 |
|
KGYO KORAY GMYO
|
4,87
|
0,00
|
12.762.069,17 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
0,73
|
7.716.114,45 |
13:24 |
|
KLGYO KILER GMYO
|
6,44
|
1,58
|
44.878.085,48 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
3,06
|
83.637.838,16 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-0,13
|
14.799.828,62 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
982.366,87 |
12:55 |
|
KLRHO KILER HOLDING
|
221,10
|
-7,30
|
307.304.893,50 |
13:25 |
|
KLSER KALESERAMIK
|
28,20
|
0,57
|
15.409.309,94 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,54
|
10.664.624,05 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,92
|
77.068.428,90 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
0,12
|
14.606.417,94 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-0,63
|
10.925.568,57 |
13:24 |
|
KOCMT KOC METALURJI
|
2,90
|
0,69
|
41.223.152,34 |
13:25 |
|
KONKA KONYA KAGIT
|
14,72
|
1,52
|
38.917.587,84 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,25
|
-1,27
|
771.170.805,71 |
13:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,26
|
-1,53
|
59.258.854,67 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
0,54
|
20.722.660,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,93
|
127.870.726,57 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,20
|
1,46
|
39.847.787,75 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
4,01
|
74.072.865,39 |
13:25 |
|
KRDMA KARDEMIR (A)
|
26,72
|
0,98
|
23.146.074,24 |
13:25 |
|
KRDMB KARDEMIR (B)
|
23,84
|
1,19
|
14.626.087,88 |
13:25 |
|
KRDMD KARDEMIR (D)
|
27,50
|
2,08
|
1.037.623.292,34 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
10.247.174,48 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
12,84
|
-0,93
|
5.976.778,40 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
1,27
|
6.327.536,23 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,56
|
0,00
|
15.475.693,60 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,15
|
6.377.622,78 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
8.793.304,74 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
829.355,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,86
|
0,11
|
328.597.635,62 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,10
|
1,25
|
40.681.512,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,70
|
1,54
|
92.478.842,20 |
13:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
2.126.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-2,69
|
484.106.204,80 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,79
|
-0,74
|
51.407.780,54 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,17
|
9.256.432,44 |
13:25 |
|
LIDER LDR TURIZM
|
52,95
|
0,28
|
36.951.839,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,37
|
11.427.689,37 |
13:25 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
252.795.214,88 |
13:25 |
|
LINK LINK BILGISAYAR
|
234,20
|
-3,06
|
120.863.069,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-0,12
|
25.886.635,27 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
1,73
|
136.495.324,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
160,00
|
1,27
|
23.014.829,20 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,75
|
-2,04
|
83.211.751,61 |
13:25 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,74
|
2.560.156,50 |
13:24 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-0,93
|
41.783.273,60 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.277,50
|
-1,19
|
14.304.685,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
-2,35
|
36.578.896,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40
|
-1,23
|
18.424.498,24 |
13:25 |
|
MAGEN MARGUN ENERJI
|
36,66
|
5,16
|
273.240.856,48 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,21
|
2,14
|
6.303.364,68 |
13:22 |
|
MAKTK MAKINA TAKIM
|
13,35
|
-0,52
|
25.536.258,56 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,88
|
3,88
|
237.833.541,16 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,86
|
14.718.265,00 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
-3,89
|
20.078.946,82 |
13:25 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,55
|
125.187.377,28 |
13:25 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
9.541.309,72 |
13:25 |
|
MAVI MAVI GIYIM
|
40,16
|
2,66
|
292.398.133,18 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,85
|
11.621.375,50 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-3,10
|
1.401.508,24 |
12:55 |
|
MEGMT MEGA METAL
|
55,80
|
0,81
|
232.627.823,15 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
11.047.341,24 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
1,35
|
3.070.586,60 |
13:20 |
|
MERCN MERCAN KIMYA
|
17,38
|
-0,69
|
39.663.910,26 |
13:25 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,35
|
16.857.906,72 |
13:25 |
|
MERKO MERKO GIDA
|
12,75
|
0,39
|
21.062.299,30 |
13:25 |
|
METRO METRO HOLDING
|
5,07
|
-1,93
|
25.780.209,35 |
13:25 |
|
MGROS MIGROS TICARET
|
542,50
|
1,78
|
632.907.931,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,61
|
0,84
|
6.055.295,98 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
234.841.809,68 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
-0,65
|
2.324.627,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
0,87
|
17.648.063,12 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,72
|
14.649.022,38 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,24
|
16.682.163,28 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,22
|
14.350.636,13 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
-3,07
|
127.491.683,28 |
13:25 |
|
MPARK MLP SAGLIK
|
360,75
|
0,21
|
125.399.150,75 |
13:25 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
32.822.625,05 |
13:25 |
|
MRSHL MARSHALL
|
1.563,00
|
-0,82
|
15.100.085,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-2,06
|
7.566.683,44 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,25
|
9.526.859,04 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,36
|
1.612.959,19 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
2,68
|
4.495.443,04 |
13:21 |
|
NATEN NATUREL ENERJI
|
8,24
|
-0,36
|
24.590.375,66 |
13:25 |
|
NETAS NETAS TELEKOM.
|
63,65
|
1,76
|
17.611.665,45 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-5,33
|
186.564.014,86 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,89
|
22.202.136,15 |
13:25 |
|
NTHOL NET HOLDING
|
47,54
|
0,08
|
22.146.681,00 |
13:25 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,22
|
5.991.896,55 |
13:22 |
|
NUHCM NUH CIMENTO
|
233,80
|
0,17
|
8.619.620,30 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-0,71
|
63.655.504,54 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
33,14
|
-0,78
|
4.795.228,64 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,49
|
67.382.074,70 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
281,50
|
-0,53
|
44.327.037,75 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
3,32
|
74.180.063,55 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
2,09
|
144.922.213,50 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,03
|
20.756.238,60 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
6.133.691,21 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,68
|
20.994.210,70 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
766.675,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
14.986.562,47 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
3,58
|
38.189.364,71 |
13:25 |
|
OTKAR OTOKAR
|
496,00
|
0,00
|
73.308.920,00 |
13:24 |
|
OTTO OTTO HOLDING
|
488,50
|
-4,59
|
58.616.990,50 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,16
|
228.395.972,88 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
-1,03
|
10.069.118,00 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
1,37
|
5.219.947,33 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,42
|
1,00
|
7.393.359,60 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
165,30
|
-1,67
|
11.436.510,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,26
|
2,19
|
23.111.178,97 |
13:25 |
|
OZKGY OZAK GMYO
|
14,65
|
0,62
|
12.610.585,54 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,84
|
6,74
|
9.067.363,28 |
13:25 |
|
OZSUB OZSU BALIK
|
19,10
|
1,70
|
11.562.222,42 |
13:25 |
|
OZYSR OZYASAR TEL
|
47,08
|
4,16
|
65.076.382,84 |
13:25 |
|
PAGYO PANORA GMYO
|
85,95
|
0,76
|
8.611.116,00 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
1.860.467.393,43 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-0,40
|
4.482.285,45 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
-6,01
|
595.991.512,32 |
13:25 |
|
PARSN PARSAN
|
86,50
|
0,52
|
7.157.749,00 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
-1,16
|
81.483.278,40 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
1,59
|
174.243.535,28 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
1,31
|
3.396.658,60 |
13:25 |
|
PEKGY PEKER GMYO
|
11,67
|
1,48
|
1.597.041.187,98 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,12
|
8.605.199,55 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
0,36
|
11.666.216,00 |
13:25 |
|
PETKM PETKIM
|
17,41
|
0,17
|
394.037.995,37 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,43
|
6.641.416,26 |
13:25 |
|
PGSUS PEGASUS
|
207,00
|
0,93
|
1.956.794.482,50 |
13:25 |
|
PINSU PINAR SU
|
13,30
|
1,06
|
51.334.577,48 |
13:25 |
|
PKART PLASTIKKART
|
71,60
|
0,07
|
7.122.780,20 |
13:22 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,49
|
63.032.028,10 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-0,56
|
26.751.879,68 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
2,13
|
18.416.430,04 |
13:25 |
|
PNSUT PINAR SUT
|
11,83
|
1,02
|
4.176.226,94 |
13:24 |
|
POLHO POLISAN HOLDING
|
18,29
|
1,55
|
28.318.889,64 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.170,00
|
-1,27
|
14.385.845,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,48
|
12.709.306,81 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,02
|
-0,81
|
9.924.094,96 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-0,17
|
8.613.804,18 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
2,74
|
5.774.887,63 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
5,71
|
10.980.241,60 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,77
|
7,36
|
312.700.250,55 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
504.878,40 |
12:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
1.838.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0,99
|
145.103.974,09 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
2,22
|
92.319.054,50 |
13:25 |
|
RAYSG RAY SIGORTA
|
234,50
|
1,16
|
22.048.491,80 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
52.393.095,06 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80
|
1,42
|
61.617.435,90 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,80
|
-1,54
|
6.517.239,64 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
3.747.731,76 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
59.104.016,80 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
-0,10
|
3.360.608,01 |
13:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
1,10
|
86.515.560,34 |
13:25 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,92
|
17.094.533,10 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
0,78
|
52.229.262,82 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
-0,57
|
40.003.070,32 |
13:25 |
|
SAHOL SABANCI HOLDING
|
87,25
|
1,28
|
1.366.923.870,15 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
2,56
|
8.015.832,25 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
2.791.052,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,55
|
39.169.492,65 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,09
|
5.146.910,58 |
13:25 |
|
SARKY SARKUYSAN
|
16,72
|
-1,07
|
38.029.070,18 |
13:25 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
1.414.442.344,27 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,34
|
-1,31
|
52.901.476,92 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-0,70
|
57.971.500,80 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
1,23
|
15.347.498,54 |
13:25 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
26.176.303,37 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
2.238.453,25 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
0,25
|
4.495.675,16 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
-0,62
|
23.440.655,50 |
13:25 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
90.986.337,94 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
-0,58
|
34.095.301,45 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-2,21
|
5.006.073,74 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
3.896.470,79 |
13:25 |
|
SISE SISE CAM
|
40,52
|
1,15
|
945.740.644,20 |
13:25 |
|
SKBNK SEKERBANK
|
8,00
|
-0,25
|
367.391.754,28 |
13:25 |
|
SKTAS SOKTAS
|
4,42
|
3,51
|
19.279.096,54 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
7.016.630,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,65
|
13.983.477,16 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,09
|
5.862.567,58 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-1,28
|
310.017.605,58 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
156.663.114,50 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,86
|
30.541.974,56 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
19.084.844,66 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
1.710.505,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
615.588,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-3,00
|
632.990,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,30
|
10.443.115,46 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
1,48
|
139.878.034,20 |
13:25 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-1,15
|
3.077.387,70 |
13:25 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,57
|
53.157.957,99 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
248.118,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
4,49
|
14.091.974,06 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,96
|
-0,09
|
37.433.189,12 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,91
|
14.311.825,33 |
13:25 |
|
TABGD TAB GIDA
|
223,20
|
0,31
|
61.576.819,90 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,29
|
24.444.759,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,88
|
-5,96
|
1.010.490.409,72 |
13:25 |
|
TATGD TAT GIDA
|
12,72
|
1,03
|
5.598.337,11 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
310,00
|
2,23
|
354.258.063,50 |
13:25 |
|
TBORG T.TUBORG
|
163,90
|
-0,06
|
14.280.956,00 |
13:25 |
|
TCELL TURKCELL
|
105,70
|
1,44
|
1.077.630.238,20 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
-1,11
|
35.089.420,40 |
13:24 |
|
TDGYO TREND GMYO
|
39,18
|
1,87
|
32.010.353,46 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,42
|
0,06
|
1.022.550.445,18 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
14,03
|
-2,23
|
147.530.801,58 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,50
|
1,07
|
455.539.153,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
0,90
|
16.466.579,80 |
13:25 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-0,71
|
6.660.818,90 |
13:19 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,19
|
5.018.501.669,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
0,78
|
103.459.535,65 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
1,17
|
51.585.919,02 |
13:25 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-0,25
|
15.736.089,55 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,25
|
-4,01
|
41.671.566,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,73
|
73.207.433,00 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0,18
|
6.611.129,44 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
242,80
|
1,17
|
819.024.209,20 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,26
|
-5,92
|
3.305.793.194,92 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,24
|
-1,12
|
21.325.625,54 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
82,80
|
-0,48
|
214.598.168,20 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,40
|
47.912.317,80 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
766,00
|
-0,20
|
65.371.558,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,69
|
-0,18
|
22.079.893,62 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,10
|
-1,82
|
329.127.243,30 |
13:25 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
8.949.062,29 |
13:24 |
|
TSKB T.S.K.B.
|
12,98
|
0,08
|
113.479.417,42 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
281.154.948,27 |
13:25 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,60
|
801.475.167,50 |
13:25 |
|
TTRAK TURK TRAKTOR
|
529,00
|
1,24
|
38.879.810,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
33.423.613,98 |
13:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-3,66
|
10.832.510,19 |
13:25 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
234.543.109,83 |
13:25 |
|
TUPRS TUPRAS
|
197,80
|
0,10
|
2.147.938.023,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
57.940.738,90 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
-0,75
|
4.605.974,62 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
140.922.471,35 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-0,76
|
21.530.077,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
-0,13
|
13.959.182,08 |
13:23 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,78
|
301.250.814,60 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
19.967.635,57 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
-0,89
|
8.387.409,80 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
6.338.384,37 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,61
|
18.566.080,43 |
13:25 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
54.419.865,47 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
0,82
|
558.104.868,90 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
1,68
|
1.114.561.187,90 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
233.607.323,93 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
7.354.391,65 |
13:25 |
|
VANGD VANET GIDA
|
45,46
|
-0,31
|
15.410.418,58 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,03
|
0,82
|
35.257.745,39 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,50
|
22.643.738,82 |
13:25 |
|
VERUS VERUSA HOLDING
|
246,10
|
-3,01
|
35.491.789,90 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,24
|
29.546.323,67 |
13:25 |
|
VESTL VESTEL
|
32,86
|
0,67
|
65.867.814,72 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
11.173.670,28 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
29.817.696,64 |
13:23 |
|
VKING VIKING KAGIT
|
36,44
|
-1,09
|
19.064.815,24 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
23.806.867,56 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
0,70
|
68.305.662,80 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
-1,34
|
52.956.043,50 |
13:25 |
|
YATAS YATAS
|
37,00
|
2,15
|
25.022.056,38 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,36
|
5,52
|
38.695.284,04 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
1.126.634,08 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
2,03
|
197.835.135,28 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
1,40
|
65.789.992,37 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
10.017.637,80 |
13:25 |
|
YGYO YESIL GMYO
|
1,46
|
2,10
|
1.363.372,48 |
12:55 |
|
YIGIT YIGIT AKU
|
24,24
|
0,25
|
28.062.236,78 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1,43
|
3.280.693.561,50 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
29.668.405,83 |
13:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,57
|
7.005.793,85 |
13:25 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
1.539.098,80 |
12:55 |
|
YUNSA YUNSA
|
8,21
|
-0,73
|
24.059.687,13 |
13:25 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
303.677.670,04 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,28
|
15.818.950,54 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,00
|
12.957.394,72 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,94
|
78.357.485,17 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
0,09
|
25.182.838,60 |
13:25 |
