|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
0,43
|
7.812.567,00 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
2,03
|
15.979.438,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
37,52
|
1,08
|
64.881.136,44 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
2,40
|
60.581.982,31 |
11:29 |
|
ADGYO ADRA GMYO
|
30,78
|
1,52
|
17.211.365,72 |
11:29 |
|
AEFES ANADOLU EFES
|
167,40
|
-1,36
|
189.536.266,90 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,78
|
28.747.513,43 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,70
|
3,33
|
33.352.294,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,00
|
-1,23
|
29.780.781,25 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-0,87
|
35.206.351,55 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.238.126,80 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-0,36
|
19.760.428,36 |
11:29 |
|
AHSGY AHES GMYO
|
21,08
|
-0,66
|
15.538.543,20 |
11:28 |
|
AKBNK AKBANK
|
51,25
|
-0,49
|
907.343.794,90 |
11:29 |
|
AKCNS AKCANSA
|
162,20
|
0,25
|
14.076.640,60 |
11:29 |
|
AKENR AKENERJI
|
9,29
|
-0,21
|
7.305.587,87 |
11:28 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
22.995.014,81 |
11:29 |
|
AKFIS AKFEN INSAAT
|
20,32
|
0,10
|
32.763.072,66 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,48
|
0,98
|
72.044.075,42 |
11:29 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,47
|
13.762.505,37 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
0,25
|
3.188.813,10 |
11:26 |
|
AKSA AKSA
|
10,01
|
-0,30
|
31.135.261,94 |
11:29 |
|
AKSEN AKSA ENERJI
|
32,32
|
-0,98
|
27.763.986,46 |
11:29 |
|
AKSGY AKIS GMYO
|
6,27
|
0,00
|
3.261.446,93 |
11:28 |
|
AKSUE AKSU ENERJI
|
21,92
|
0,46
|
4.692.020,08 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,98
|
17.475.782,79 |
11:28 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,50
|
209.260.707,45 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,23
|
1,14
|
34.228.520,56 |
11:28 |
|
ALCAR ALARKO CARRIER
|
1.256,00
|
3,20
|
55.924.671,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,80
|
3,46
|
30.134.715,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,21
|
18.477.566,40 |
11:29 |
|
ALGYO ALARKO GMYO
|
17,67
|
-0,51
|
6.080.969,62 |
11:29 |
|
ALKA ALKIM KAGIT
|
6,80
|
-1,31
|
11.723.905,99 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,01
|
0,47
|
5.972.829,03 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
0,44
|
37.517.432,12 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,48
|
-2,64
|
677.991.654,49 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
80,05
|
1,27
|
132.689.062,10 |
11:29 |
|
ALVES ALVES KABLO
|
33,16
|
0,06
|
50.450.790,46 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
18,16
|
-0,77
|
7.374.060,10 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,45
|
10.719.920,76 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
-2,95
|
47.400.143,30 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
0,17
|
96.691.850,15 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
43,68
|
-1,36
|
10.157.297,80 |
11:27 |
|
ARCLK ARCELIK
|
121,30
|
-1,46
|
80.822.006,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,18
|
-0,71
|
22.362.905,56 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
43,68
|
2,68
|
26.929.559,96 |
11:28 |
|
ARMGD ARMADA GIDA
|
30,46
|
0,46
|
19.003.701,48 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
2,94
|
32.107.309,26 |
11:27 |
|
ARTMS ARTEMIS HALI
|
28,60
|
1,13
|
12.187.307,14 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
3,85
|
16.065.007,81 |
11:28 |
|
ASELS ASELSAN
|
137,90
|
1,92
|
1.725.795.393,00 |
11:29 |
|
ASGYO ASCE GMYO
|
10,38
|
-0,19
|
3.831.889,18 |
11:27 |
|
ASTOR ASTOR ENERJI
|
100,30
|
-1,08
|
222.268.944,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,09
|
9.276.058,65 |
11:29 |
|
ATAGY ATA GMYO
|
10,06
|
-0,79
|
646.321,45 |
11:24 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-1,31
|
7.319.287,40 |
11:28 |
|
ATATP ATP YAZILIM
|
82,10
|
0,49
|
12.975.295,05 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,58
|
883.069,01 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-2,22
|
1.134.053,23 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,60
|
0,46
|
139.226.521,05 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
0,00
|
14.650.243,11 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
58.732.082,55 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-0,55
|
1.068.516,39 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-0,39
|
6.659.888,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
17,13
|
1,54
|
11.373.772,60 |
11:28 |
|
AYEN AYEN ENERJI
|
25,26
|
0,56
|
3.276.284,28 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
-1,59
|
14.151.489,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,80
|
-1,74
|
173.095.275,30 |
11:29 |
|
BAGFS BAGFAS
|
24,36
|
0,58
|
15.753.841,52 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
43,16
|
-0,09
|
8.554.444,84 |
11:28 |
|
BAKAB BAK AMBALAJ
|
31,26
|
0,39
|
12.504.074,10 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,07
|
-0,06
|
32.200.760,44 |
11:29 |
|
BANVT BANVIT
|
239,90
|
-0,04
|
29.447.756,70 |
11:29 |
|
BARMA BAREM AMBALAJ
|
19,60
|
3,87
|
30.870.238,02 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,70
|
5,05
|
14.570.225,84 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,37
|
0,82
|
41.637.741,95 |
11:28 |
|
BEGYO BATI EGE GMYO
|
18,03
|
0,73
|
131.681.117,20 |
11:29 |
|
BERA BERA HOLDING
|
15,38
|
0,07
|
21.197.314,35 |
11:29 |
|
BEYAZ BEYAZ FILO
|
22,42
|
0,27
|
12.182.226,88 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
679,50
|
-0,44
|
22.259.952,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,46
|
1,75
|
102.403.236,72 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,80
|
-0,30
|
3.155.969,34 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,41
|
3,23
|
170.398.824,91 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
470,25
|
0,86
|
671.653.218,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,30
|
-3,58
|
72.711.583,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,75
|
-1,22
|
39.578.097,75 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
-1,74
|
29.042.760,50 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,46
|
1.752.846,28 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
80.820.166,48 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,57
|
0,26
|
2.405.629,83 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
12,70
|
-1,63
|
1.675.530,77 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,31
|
42.418.776,20 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
0,54
|
5.466.489,58 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,16
|
1,26
|
112.611.889,04 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
91,60
|
1,55
|
11.450.482,10 |
11:29 |
|
BORSK BOR SEKER
|
21,16
|
0,09
|
12.953.306,44 |
11:28 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
9.618.472,96 |
11:28 |
|
BRISA BRISA
|
86,00
|
0,35
|
5.883.723,60 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,46
|
-0,74
|
2.046.868,76 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,15
|
9,48
|
172.418.905,40 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-0,49
|
9.036.768,21 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,25
|
5,94
|
543.266.470,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.347,00
|
6,49
|
333.064.225,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
19,23
|
0,10
|
135.117.281,63 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,25
|
0,57
|
197.095.101,35 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,89
|
0,25
|
9.406.947,64 |
11:28 |
|
BULGS BULLS GSYO
|
30,92
|
0,39
|
442.352.030,40 |
11:29 |
|
BURCE BURCELIK
|
14,68
|
-0,68
|
3.598.342,79 |
11:28 |
|
BURVA BURCELIK VANA
|
104,20
|
0,00
|
1.543.052,40 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,67
|
34.746.936,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
1,76
|
2.150.759,18 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
76.048.654,18 |
11:29 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
0,57
|
5.491.067,22 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
1,03
|
70.527.643,35 |
11:29 |
|
CELHA CELIK HALAT
|
19,95
|
0,10
|
2.595.681,48 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
194.875.619,48 |
11:28 |
|
CEMTS CEMTAS
|
16,19
|
-4,09
|
203.046.896,00 |
11:29 |
|
CEMZY CEM ZEYTIN
|
16,13
|
1,51
|
32.066.325,38 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
3,22
|
25.996.138,60 |
11:29 |
|
CGCAM CAGDAS CAM
|
31,62
|
3,40
|
195.819.579,82 |
11:29 |
|
CIMSA CIMSA
|
48,30
|
2,77
|
307.870.915,52 |
11:29 |
|
CLEBI CELEBI
|
2.730,00
|
1,02
|
59.364.532,50 |
11:28 |
|
CMBTN CIMBETON
|
2.660,00
|
1,04
|
85.679.200,00 |
11:28 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,82
|
9.397.752,40 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
1,60
|
12.734.487,10 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,93
|
-0,89
|
10.159.372,59 |
11:29 |
|
CRFSA CARREFOURSA
|
80,45
|
0,63
|
2.846.814,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-0,26
|
5.321.210,28 |
11:28 |
|
CVKMD CVK MADEN
|
12,00
|
0,17
|
167.692.619,69 |
11:29 |
|
CWENE CW ENERJI
|
15,86
|
-0,25
|
17.505.710,69 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
7,64
|
62.297.186,55 |
11:29 |
|
DAGI DAGI GIYIM
|
5,84
|
1,92
|
19.438.566,69 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
1,26
|
33.014.031,54 |
11:28 |
|
DARDL DARDANEL
|
4,78
|
-0,83
|
8.678.912,51 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
0,49
|
26.818.335,80 |
11:29 |
|
DENGE DENGE HOLDING
|
3,40
|
5,92
|
27.699.941,43 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
135,80
|
7,27
|
132.569.140,00 |
11:29 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
51.896.900,96 |
11:29 |
|
DESA DESA DERI
|
8,58
|
-0,35
|
2.653.659,26 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,22
|
15.978.358,90 |
11:29 |
|
DEVA DEVA HOLDING
|
58,00
|
0,26
|
3.526.238,00 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
8,84
|
86.651.339,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
34,46
|
3,17
|
3.725.845,84 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
2,40
|
10.501.012,77 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,39
|
-2,26
|
6.888.029,34 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
17,11
|
-1,84
|
22.870.690,96 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-0,25
|
10.755.279,01 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
1,32
|
15.529.683,20 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
210,10
|
-4,37
|
266.783.925,60 |
11:29 |
|
DOBUR DOGAN BURDA
|
248,10
|
1,89
|
33.993.221,70 |
11:29 |
|
DOCO DO-CO
|
5.977,50
|
-0,25
|
64.022.672,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
1,58
|
9.468.471,40 |
11:28 |
|
DOGUB DOGUSAN
|
16,24
|
-0,37
|
1.086.448,05 |
11:29 |
|
DOHOL DOGAN HOLDING
|
15,75
|
-1,62
|
85.031.410,35 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
34.542.124,76 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
783.710.161,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
6.270.759,21 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
1,73
|
47.180.615,12 |
11:29 |
|
DYOBY DYO BOYA
|
15,99
|
0,44
|
23.029.821,43 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,62
|
7,47
|
42.323.386,06 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,46
|
0,13
|
8.550.599,42 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
-0,58
|
22.180.454,82 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
-0,49
|
9.149.449,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
6.837.519,36 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
6,94
|
73.265.537,86 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
85,15
|
1,37
|
42.054.182,85 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
9.760,00
|
1,17
|
102.134.480,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,34
|
1,29
|
16.338.321,31 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,14
|
39.685.431,14 |
11:29 |
|
EGGUB EGE GUBRE
|
66,65
|
-1,70
|
15.601.934,00 |
11:29 |
|
EGPRO EGE PROFIL
|
23,98
|
-1,40
|
7.642.695,52 |
11:29 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
1.575.955,09 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
1,59
|
832.431.077,82 |
11:29 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,94
|
-2,80
|
22.195.144,56 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
4.033.790,32 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,44
|
-0,14
|
43.101.289,32 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
3,24
|
60.240.982,90 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
0,27
|
15.554.249,15 |
11:28 |
|
ENERY ENERYA ENERJI
|
4,21
|
1,94
|
157.542.278,43 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
-0,44
|
71.238.416,10 |
11:29 |
|
ENKAI ENKA INSAAT
|
62,50
|
2,46
|
342.317.574,95 |
11:29 |
|
ENSRI ENSARI DERI
|
18,94
|
0,32
|
4.173.663,39 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
0,10
|
54.361.389,92 |
11:29 |
|
EPLAS EGEPLAST
|
4,83
|
1,26
|
7.958.347,07 |
11:28 |
|
ERBOS ERBOSAN
|
168,90
|
-0,24
|
6.034.937,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
-1,39
|
15.917.318,25 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,68
|
1.733.031.751,88 |
11:29 |
|
ERSU ERSU GIDA
|
16,01
|
3,96
|
5.915.046,13 |
11:27 |
|
ESCAR ESCAR FILO
|
66,75
|
1,52
|
49.997.752,05 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
8.028.732,96 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
0,58
|
11.485.503,88 |
11:29 |
|
ETILR ETILER GIDA
|
11,26
|
-4,82
|
27.848.585,76 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
2,67
|
1.227.521,73 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,00
|
357.144,23 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
26,38
|
-1,05
|
63.938.526,22 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,93
|
114.212.914,72 |
11:29 |
|
EUYO EURO YAT. ORT.
|
9,92
|
-1,00
|
955.011,05 |
11:24 |
|
EYGYO EYG GMYO
|
2,56
|
0,79
|
10.907.174,68 |
11:28 |
|
FADE FADE GIDA
|
13,95
|
0,50
|
3.663.296,38 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
43,02
|
-3,37
|
168.793.846,76 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-0,14
|
1.376.190,77 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
397,00
|
0,32
|
109.659.051,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,91
|
-1,73
|
98.782.855,26 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
5,77
|
1,23
|
38.548.583,30 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,45
|
1,97
|
14.815.665,55 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
7,12
|
-0,42
|
5.930.082,36 |
11:29 |
|
FROTO FORD OTOSAN
|
925,50
|
-0,27
|
264.851.994,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
34,24
|
-0,87
|
18.720.849,26 |
11:29 |
|
GARAN GARANTI BANKASI
|
102,90
|
0,29
|
760.208.780,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
31,58
|
9,05
|
163.667.130,22 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-1,74
|
1.839.890,55 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
-6,16
|
64.207.877,90 |
11:29 |
|
GENIL GEN ILAC
|
122,10
|
0,66
|
19.713.948,80 |
11:29 |
|
GENTS GENTAS
|
21,24
|
7,60
|
42.340.277,62 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
9,02
|
-0,99
|
17.890.017,59 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
1,79
|
89.339.951,80 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
1,20
|
53.921.227,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1,95
|
2.185.735,58 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
2,80
|
38.687.728,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
5,10
|
402.394.407,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
7.621.514,22 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,29
|
19.041.430,50 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30
|
0,53
|
3.056.426,06 |
11:29 |
|
GOKNR GOKNUR GIDA
|
26,46
|
-0,53
|
65.854.346,30 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
399,75
|
-1,17
|
50.708.518,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,18
|
-0,59
|
4.404.442,56 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
-0,17
|
2.302.034,48 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
-2,14
|
1.968.409,66 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,25
|
2,61
|
111.874.383,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
-3,55
|
91.491.306,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
0,24
|
3.909.834,93 |
11:29 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
12.437.785,69 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,18
|
2,83
|
255.013.771,98 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
-0,84
|
167.600.573,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
0,44
|
21.435.651,70 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
-0,46
|
13.650.008,92 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
170,40
|
0,24
|
66.721.405,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
19,85
|
-0,55
|
336.728.868,59 |
11:29 |
|
HATEK HATAY TEKSTIL
|
25,44
|
-2,53
|
4.325.541,04 |
11:28 |
|
HATSN HATSAN GEMI
|
39,06
|
1,19
|
15.621.134,46 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
23.399.998,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
8,79
|
1,03
|
23.884.094,03 |
11:29 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
87.652.392,71 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
2,13
|
53.461.271,60 |
11:29 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
9.638.135,97 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
49,92
|
1,71
|
35.449.281,15 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
0,00
|
38.483.381,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
-8,27
|
112.491.327,02 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,57
|
3.365.287,26 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
34.636.252,27 |
11:29 |
|
HURGZ HURRIYET GZT.
|
4,95
|
2,70
|
11.269.648,17 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
0,00
|
2.769.147,95 |
11:28 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
170.820.619,89 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.070.191,20 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,43
|
-0,09
|
105.317.828,25 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
-0,10
|
3.799.207,42 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
1.599.418,13 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
7.572.518,36 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-2,01
|
76.808.731,34 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
16.668.277,89 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
7.702.300,90 |
11:28 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
22.849.089,05 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
-1,03
|
12.932.542,69 |
11:29 |
|
INFO INFO YATIRIM
|
2,00
|
0,00
|
2.417.648,99 |
11:27 |
|
INGRM INGRAM BILISIM
|
395,50
|
1,80
|
9.856.687,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
203,80
|
-0,10
|
4.444.762,20 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
0,48
|
2.829.086,31 |
11:27 |
|
INVES INVESTCO HOLDING
|
224,20
|
-2,10
|
12.617.736,60 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,60
|
0,14
|
76.708.192,95 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,66
|
-0,47
|
973.296.753,17 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
26.149.672,96 |
11:29 |
|
ISFIN IS FIN.KIR.
|
13,24
|
-1,93
|
12.882.200,98 |
11:28 |
|
ISGSY IS GIRISIM
|
30,80
|
-0,65
|
8.254.944,42 |
11:27 |
|
ISGYO IS GMYO
|
15,15
|
0,13
|
14.698.206,54 |
11:28 |
|
ISKPL ISIK PLASTIK
|
23,50
|
-1,26
|
4.884.896,12 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
0,21
|
63.748.588,92 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
0,38
|
2.149.007,16 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,51
|
1.699.361,90 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
7,03
|
-0,71
|
339.602.919,33 |
11:29 |
|
IZFAS IZMIR FIRCA
|
81,50
|
-0,37
|
50.676.933,70 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
40,14
|
-1,28
|
1.025.419,02 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,00
|
10.189.938,84 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
0,36
|
13.790.390,48 |
11:29 |
|
KAPLM KAPLAMIN
|
198,60
|
-0,65
|
9.750.113,90 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,93
|
7.230.533,39 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
2,31
|
177.402.059,03 |
11:29 |
|
KARTN KARTONSAN
|
85,00
|
-0,18
|
8.009.676,55 |
11:28 |
|
KARYE KARTAL YEN. ENERJI
|
28,48
|
3,11
|
29.155.435,86 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
93.023.259,73 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,28
|
14.363.522,81 |
11:29 |
|
KBORU KUZEY BORU
|
65,10
|
0,93
|
9.251.088,00 |
11:29 |
|
KCAER KOCAER CELIK
|
13,54
|
0,37
|
48.527.365,51 |
11:29 |
|
KCHOL KOC HOLDING
|
144,10
|
-0,96
|
909.152.553,70 |
11:29 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,94
|
-2,18
|
105.160.573,86 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
123,30
|
1,15
|
26.147.115,50 |
11:28 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
2.961.639,11 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
0,11
|
6.621.980,23 |
11:29 |
|
KLGYO KILER GMYO
|
4,56
|
0,00
|
7.953.222,77 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-0,81
|
19.707.690,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,59
|
3.449.435,42 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,62
|
-1,26
|
6.728.010,68 |
11:28 |
|
KLSER KALESERAMIK
|
30,18
|
-0,20
|
7.531.346,24 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,57
|
2.951.527,61 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
0,48
|
58.333.690,15 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
0,99
|
14.671.031,32 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,06
|
0,91
|
6.536.305,61 |
11:28 |
|
KOCMT KOC METALURJI
|
11,98
|
-0,33
|
8.909.871,26 |
11:28 |
|
KONKA KONYA KAGIT
|
33,90
|
-0,41
|
4.484.346,70 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,02
|
0,50
|
184.278.227,24 |
11:29 |
|
KONYA KONYA CIMENTO
|
6.525,00
|
0,08
|
91.361.577,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
39.454.193,60 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
-0,08
|
8.094.261,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,00
|
12.155.888,45 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
-0,65
|
126.982.044,85 |
11:29 |
|
KOZAL KOZA ALTIN
|
26,42
|
-1,12
|
317.483.087,34 |
11:29 |
|
KRDMA KARDEMIR (A)
|
38,52
|
-1,28
|
22.467.465,26 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,45
|
5.623.376,86 |
11:28 |
|
KRDMD KARDEMIR (D)
|
24,62
|
-0,40
|
378.188.318,60 |
11:29 |
|
KRGYO KORFEZ GMYO
|
14,33
|
1,85
|
66.087.520,07 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
0,85
|
5.572.993,54 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
0,45
|
2.444.150,58 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,99
|
3,86
|
25.905.622,54 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
-4,07
|
53.545.126,78 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,11
|
0,96
|
6.705.630,16 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,10
|
5,69
|
562.744.756,05 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
0,50
|
6.544.087,95 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
75,20
|
0,33
|
7.852.387,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,04
|
2,97
|
162.026.211,92 |
11:29 |
|
KZBGY KIZILBUK GYO
|
9,67
|
3,42
|
75.318.435,91 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,05
|
3.393.333,00 |
11:29 |
|
LIDER LDR TURIZM
|
194,50
|
-0,51
|
15.362.106,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-0,61
|
17.380.194,58 |
11:28 |
|
LILAK LILA KAGIT
|
24,68
|
-1,67
|
62.859.203,42 |
11:29 |
|
LINK LINK BILGISAYAR
|
534,00
|
1,23
|
10.530.517,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,06
|
5.172.896,75 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-0,14
|
37.367.486,00 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,20
|
5,58
|
89.842.922,20 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
85.835.428,51 |
11:29 |
|
LUKSK LUKS KADIFE
|
82,55
|
-1,26
|
6.325.586,55 |
11:28 |
|
LYDHO LYDIA HOLDING
|
94,20
|
0,43
|
10.799.447,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.475,00
|
-2,40
|
49.190.677,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
762,50
|
-0,72
|
12.039.749,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
0,52
|
8.674.050,44 |
11:29 |
|
MAGEN MARGUN ENERJI
|
26,66
|
-1,62
|
17.530.242,44 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-0,41
|
4.293.586,33 |
11:29 |
|
MAKTK MAKINA TAKIM
|
11,11
|
-3,14
|
15.958.982,40 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,05
|
-1,81
|
49.750.021,50 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
2,83
|
11.303.535,71 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90
|
-1,67
|
22.483.361,25 |
11:29 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
11.001.918,14 |
11:28 |
|
MAVI MAVI GIYIM
|
33,38
|
0,06
|
104.523.808,06 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
-0,18
|
2.217.519,48 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,98
|
2,12
|
27.638.491,62 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,16
|
1,75
|
38.456.049,60 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
260.818,63 |
11:28 |
|
MERCN MERCAN KIMYA
|
15,68
|
1,82
|
56.863.736,36 |
11:29 |
|
MERIT MERIT TURIZM
|
11,99
|
0,67
|
9.452.908,55 |
11:28 |
|
MERKO MERKO GIDA
|
16,53
|
-2,19
|
35.091.208,11 |
11:29 |
|
METRO METRO HOLDING
|
2,44
|
0,41
|
2.216.607,41 |
11:29 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
58.934.996,91 |
11:27 |
|
MGROS MIGROS TICARET
|
489,50
|
-0,61
|
181.977.978,25 |
11:29 |
|
MHRGY MHR GMYO
|
4,87
|
-0,20
|
5.766.094,46 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-0,17
|
196.959.247,40 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0,22
|
3.495.400,29 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,96
|
3.301.957,67 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
-3,40
|
32.273.084,97 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,12
|
19.341.198,03 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,36
|
-1,78
|
25.993.614,18 |
11:29 |
|
MPARK MLP SAGLIK
|
336,00
|
0,75
|
31.238.009,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
14.815.031,65 |
11:28 |
|
MRSHL MARSHALL
|
1.460,00
|
1,32
|
11.773.322,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
4,79
|
3,46
|
125.359.916,57 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-0,93
|
6.527.693,90 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
-2,09
|
649.070,53 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,85
|
941.153,48 |
11:28 |
|
NATEN NATUREL ENERJI
|
44,00
|
0,05
|
22.801.403,90 |
11:29 |
|
NETAS NETAS TELEKOM.
|
52,90
|
0,19
|
8.652.353,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,79
|
1,21
|
24.015.351,84 |
11:29 |
|
NTGAZ NATURELGAZ
|
7,22
|
-3,86
|
29.144.741,83 |
11:29 |
|
NTHOL NET HOLDING
|
38,26
|
2,30
|
15.994.616,56 |
11:28 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,60
|
2.415.837,50 |
11:28 |
|
NUHCM NUH CIMENTO
|
256,75
|
-0,77
|
16.000.353,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
71,45
|
-1,58
|
96.821.353,20 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
32,46
|
5,25
|
23.929.216,36 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
0,00
|
69.735.314,85 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
247.046.928,45 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
42,34
|
-3,11
|
42.069.277,14 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,70
|
0,72
|
17.559.695,80 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,57
|
20.676.652,00 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-2,06
|
4.382.253,89 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,60
|
1,26
|
30.265.234,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,00
|
5.093.640,56 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
3,10
|
58.340.589,94 |
11:28 |
|
OTKAR OTOKAR
|
389,00
|
-1,27
|
49.952.076,75 |
11:28 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
14.183.001,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
26,06
|
-3,27
|
288.568.089,44 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
24,86
|
0,40
|
1.049.738,76 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
-0,14
|
1.393.517,43 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,92
|
-1,48
|
9.521.275,56 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
-0,59
|
60.508.086,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
5,32
|
2,70
|
7.266.156,32 |
11:28 |
|
OZKGY OZAK GMYO
|
10,73
|
0,28
|
37.278.282,28 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
-0,12
|
599.618,22 |
11:28 |
|
OZSUB OZSU BALIK
|
22,92
|
-0,09
|
18.872.368,98 |
11:28 |
|
OZYSR OZYASAR TEL
|
22,72
|
2,16
|
15.162.685,34 |
11:28 |
|
PAGYO PANORA GMYO
|
67,50
|
0,00
|
9.039.122,55 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
102,50
|
-0,97
|
39.922.878,40 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
38,08
|
8,80
|
719.943.251,22 |
11:29 |
|
PARSN PARSAN
|
90,45
|
9,97
|
79.592.363,15 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,60
|
-0,50
|
88.783.762,05 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
70,65
|
2,02
|
84.002.844,85 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
12,51
|
-2,27
|
18.292.262,28 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,17
|
2,85
|
721.305.259,45 |
11:29 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
35.077.810,93 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,56
|
-0,92
|
9.564.300,99 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,66
|
4.923.786,31 |
11:28 |
|
PETKM PETKIM
|
16,72
|
-0,71
|
121.168.863,81 |
11:29 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,00
|
3.709.086,91 |
11:28 |
|
PGSUS PEGASUS
|
240,70
|
-0,95
|
590.526.537,50 |
11:29 |
|
PINSU PINAR SU
|
5,70
|
-0,87
|
1.865.529,29 |
11:28 |
|
PKART PLASTIKKART
|
63,25
|
-0,39
|
3.010.286,05 |
11:28 |
|
PKENT PETROKENT TURIZM
|
203,50
|
0,00
|
4.447.312,70 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-0,50
|
14.489.813,14 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,00
|
3.604.590,90 |
11:29 |
|
PNSUT PINAR SUT
|
8,56
|
-0,81
|
3.142.980,16 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,14
|
2,21
|
124.743.376,24 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.725,00
|
0,34
|
28.919.470,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
2,13
|
8.342.659,58 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
0,30
|
5.086.306,42 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-1,06
|
3.056.058,27 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56
|
2,94
|
4.748.326,55 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-0,82
|
2.374.505,45 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,69
|
57.300.760,96 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,45
|
0,93
|
118.427.338,19 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
109,90
|
-1,26
|
34.053.154,20 |
11:29 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
46.040.996,05 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
-0,08
|
44.594.830,76 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,50
|
1,64
|
7.211.257,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,80
|
1,24
|
1.494.547,82 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
0,67
|
1.965.594,66 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,33
|
23.571.190,56 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-0,77
|
5.560.824,44 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-6,61
|
35.552.500,45 |
11:29 |
|
RYGYO REYSAS GMYO
|
13,62
|
1,19
|
30.384.675,59 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
1,31
|
15.355.042,98 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,65
|
0,67
|
18.622.325,50 |
11:27 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-0,32
|
414.553.825,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
3,20
|
10.103.005,20 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
-4,40
|
2.647.538,34 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
43,74
|
-3,87
|
37.255.525,36 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,98
|
4.261.926,42 |
11:28 |
|
SARKY SARKUYSAN
|
19,72
|
3,63
|
15.826.280,88 |
11:29 |
|
SASA SASA POLYESTER
|
4,10
|
-1,91
|
797.549.779,65 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,52
|
-1,13
|
4.520.520,80 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,50
|
3,42
|
59.065.865,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
-0,19
|
11.398.976,88 |
11:28 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
25.058.681,80 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
1,69
|
1.625.884,97 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
2,76
|
5.401.103,60 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,05
|
1,98
|
39.276.338,05 |
11:28 |
|
SELGD SELCUK GIDA
|
48,04
|
0,13
|
423.924,82 |
11:27 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
4.367.957,88 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
7,01
|
150.008.060,10 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
0,65
|
1.811.908,20 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
-0,25
|
1.238.689,69 |
11:27 |
|
SISE SISE CAM
|
35,16
|
-0,34
|
225.908.304,46 |
11:29 |
|
SKBNK SEKERBANK
|
5,22
|
-0,95
|
27.550.865,34 |
11:29 |
|
SKTAS SOKTAS
|
4,47
|
-0,22
|
4.745.077,28 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
0,34
|
5.576.965,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,07
|
0,38
|
40.290.873,06 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
-0,51
|
6.673.603,20 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,46
|
-0,06
|
17.239.342,52 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
109,00
|
8,03
|
130.806.917,90 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,38
|
2,42
|
18.838.734,85 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,51
|
7.174.073,29 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
3,40
|
88.051.434,17 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
39,82
|
0,91
|
141.950.570,70 |
11:29 |
|
SONME SONMEZ FILAMENT
|
126,30
|
-2,09
|
6.798.964,40 |
11:29 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,67
|
12.069.798,25 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
2,75
|
28.983.528,76 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,10
|
-0,34
|
12.680.477,16 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,71
|
12.711.194,14 |
11:28 |
|
TABGD TAB GIDA
|
174,50
|
0,87
|
52.954.004,40 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-3,54
|
43.687.673,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,52
|
1,07
|
22.574.734,66 |
11:28 |
|
TATGD TAT GIDA
|
11,69
|
0,78
|
7.892.249,35 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
-0,98
|
166.414.135,50 |
11:29 |
|
TBORG T.TUBORG
|
169,10
|
-0,82
|
2.136.788,10 |
11:28 |
|
TCELL TURKCELL
|
91,20
|
-0,11
|
232.785.206,95 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
-1,39
|
16.658.880,86 |
11:28 |
|
TDGYO TREND GMYO
|
15,65
|
4,40
|
21.260.390,37 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-0,25
|
4.129.806,99 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
475.223.449,20 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
0,88
|
10.582.537,44 |
11:28 |
|
TGSAS TGS DIS TICARET
|
58,00
|
0,17
|
1.786.639,45 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,39
|
1.448.427.899,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
1,87
|
870.282.997,40 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
-0,16
|
13.141.389,32 |
11:28 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,41
|
4.467.328,80 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,30
|
-1,27
|
9.168.761,35 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,22
|
25.778.570,85 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,40
|
-0,86
|
4.152.969,84 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
200,00
|
-1,53
|
591.574.147,20 |
11:29 |
|
TRCAS TURCAS PETROL
|
31,32
|
-1,01
|
14.293.392,84 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
2,73
|
83.174.758,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,68
|
0,98
|
22.201.270,78 |
11:28 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,60
|
9.762.798,44 |
11:29 |
|
TSKB T.S.K.B.
|
10,71
|
-0,28
|
49.433.622,11 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
49.632.288,17 |
11:29 |
|
TTKOM TURK TELEKOM
|
53,85
|
-0,65
|
151.532.527,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
626,50
|
-1,49
|
63.267.362,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,11
|
0,33
|
7.334.001,16 |
11:28 |
|
TUKAS TUKAS
|
2,56
|
2,81
|
100.055.016,00 |
11:28 |
|
TUPRS TUPRAS
|
124,10
|
-0,96
|
427.649.403,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,88
|
1,58
|
237.340.401,16 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
1,46
|
6.890.123,75 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-1,18
|
62.304.006,80 |
11:28 |
|
UFUK UFUK YATIRIM
|
709,00
|
0,85
|
3.078.947,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,17
|
933.849,16 |
11:25 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,27
|
316.993.512,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
15,77
|
1,09
|
18.738.343,66 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
-0,93
|
1.722.535,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,66
|
13.689.519,55 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
4,64
|
21.929.294,72 |
11:29 |
|
USAK USAK SERAMIK
|
6,05
|
8,04
|
509.813.537,56 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,14
|
-0,56
|
85.417.870,96 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,45
|
24.152.524,32 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0,15
|
13.113.891,40 |
11:29 |
|
VANGD VANET GIDA
|
30,18
|
4,94
|
22.160.751,62 |
11:28 |
|
VBTYZ VBT YAZILIM
|
18,78
|
0,43
|
11.010.837,90 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
33,78
|
-1,92
|
8.294.649,90 |
11:29 |
|
VERUS VERUSA HOLDING
|
266,00
|
-2,83
|
46.561.663,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,08
|
-0,74
|
8.149.885,61 |
11:29 |
|
VESTL VESTEL
|
44,24
|
-0,67
|
59.557.444,48 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,74
|
-4,08
|
4.658.403,68 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
24.394.343,91 |
11:28 |
|
VKING VIKING KAGIT
|
27,72
|
0,95
|
555.291,78 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
10.392.324,55 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
289,25
|
7,93
|
332.879.873,75 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
604,50
|
-2,18
|
169.320.627,50 |
11:29 |
|
YATAS YATAS
|
23,94
|
-0,50
|
5.280.528,46 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
-0,09
|
8.224.676,16 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,88
|
-1,17
|
59.729.634,44 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
4.653.799,27 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
0,74
|
2.647.321,20 |
11:23 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
0,15
|
30.330.271,24 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,40
|
-0,51
|
1.996.167.583,58 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-0,37
|
5.689.488,66 |
11:28 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,71
|
-0,70
|
3.783.758,96 |
11:28 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
6.613.258,08 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,06
|
0,33
|
14.522.157,51 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,28
|
1.971.647,01 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
36.477.132,36 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
25,30
|
-0,39
|
42.390.565,24 |
11:28 |
